| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | GBX | 417.5 | 420 | 415 | 417.5 | 417.4512 | 0.0 (0.0%) | 837,862 |
| 27 Nov 1997 | GBX | 417.5 | 420 | 416 | 417.5 | 417.4512 | -2.5 (-0.60%) | 502,381 |
| 26 Nov 1997 | GBX | 420 | 423 | 419 | 420 | 419.9509 | -5 (-1.18%) | 1,112,621 |
| 25 Nov 1997 | GBX | 425 | 427.5 | 423 | 425 | 424.9503 | -2.5 (-0.58%) | 669,006 |
| 24 Nov 1997 | GBX | 427.5 | 430 | 425 | 427.5 | 427.45 | -3.471 (-0.81%) | 197,428 |
| 24 Nov 1997 |
|
|||||||
| 21 Nov 1997 | GBX | 431 | 432 | 427 | 431 | 430.9211 | -1 (-0.23%) | 972,610 |
| 20 Nov 1997 | GBX | 432 | 434 | 430 | 432 | 431.921 | 0.0 (0.0%) | 687,864 |
| 19 Nov 1997 | GBX | 432 | 434 | 428 | 432 | 431.921 | +2 (+0.47%) | 569,505 |
| 18 Nov 1997 | GBX | 430 | 432 | 425.5 | 430 | 429.9213 | +3.5 (+0.82%) | 1,636,165 |
| 17 Nov 1997 | GBX | 426.5 | 428 | 425 | 426.5 | 426.422 | +0.5 (+0.12%) | 351,734 |
| 14 Nov 1997 | GBX | 426 | 429 | 422 | 426 | 425.9221 | -1.5 (-0.35%) | 4,357,805 |
| 13 Nov 1997 | GBX | 427.5 | 435.5 | 425 | 427.5 | 427.4218 | -7.5 (-1.72%) | 1,750,741 |
| 12 Nov 1997 | GBX | 435 | 443 | 433 | 435 | 434.9204 | +0.5 (+0.12%) | 731,684 |
| 11 Nov 1997 | GBX | 434.5 | 442.5 | 433 | 434.5 | 434.4205 | -7.5 (-1.70%) | 483,015 |
| 10 Nov 1997 | GBX | 442 | 452 | 442 | 442 | 441.9191 | -8 (-1.78%) | 281,533 |
| 7 Nov 1997 | GBX | 450 | 455 | 450 | 450 | 449.9177 | -4 (-0.88%) | 196,833 |
| 6 Nov 1997 | GBX | 454 | 457 | 454 | 454 | 453.9169 | -4.5 (-0.98%) | 70,738 |
| 5 Nov 1997 | GBX | 458.5 | 464 | 457 | 458.5 | 458.4161 | -5.5 (-1.19%) | 266,512 |
| 4 Nov 1997 | GBX | 464 | 465 | 463 | 464 | 463.9151 | 0.0 (0.0%) | 423,885 |
| 3 Nov 1997 | GBX | 464 | 468 | 462.5 | 464 | 463.9151 | +1 (+0.22%) | 372,865 |
| 31 Oct 1997 | GBX | 463 | 465 | 460.75 | 463 | 462.9153 | +3 (+0.65%) | 60,958 |
| 30 Oct 1997 | GBX | 460 | 462 | 458 | 460 | 459.9158 | -1 (-0.22%) | 523,931 |
| 29 Oct 1997 | GBX | 461 | 468 | 459 | 461 | 460.9156 | +12.5 (+2.79%) | 924,105 |
| 28 Oct 1997 | GBX | 448.5 | 450 | 410 | 448.5 | 448.4179 | -21 (-4.47%) | 486,523 |
| 27 Oct 1997 | GBX | 469.5 | 473 | 467 | 469.5 | 469.4141 | -7 (-1.47%) | 182,698 |
| 24 Oct 1997 | GBX | 476.5 | 487 | 474.76 | 476.5 | 476.4128 | -8.5 (-1.75%) | 820,843 |
| 23 Oct 1997 | GBX | 485 | 488 | 483 | 485 | 484.9113 | -6.5 (-1.32%) | 176,720 |
| 22 Oct 1997 | GBX | 491.5 | 495 | 490 | 491.5 | 491.4101 | -1 (-0.20%) | 196,887 |
| 21 Oct 1997 | GBX | 492.5 | 499 | 490 | 492.5 | 492.4099 | -5.5 (-1.10%) | 281,194 |
| 20 Oct 1997 | GBX | 498 | 500 | 494 | 498 | 497.9089 | -3 (-0.60%) | 2,143,718 |
