| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | GBX | 501 | 503 | 498 | 501 | 500.9083 | -0.5 (-0.10%) | 118,856 |
| 16 Oct 1997 | GBX | 501.5 | 503 | 500 | 501.5 | 501.4082 | +0.5 (+0.10%) | 147,685 |
| 15 Oct 1997 | GBX | 501 | 503 | 500 | 501 | 500.9083 | -0.5 (-0.10%) | 718,134 |
| 14 Oct 1997 | GBX | 501.5 | 502 | 499 | 501.5 | 501.4082 | +1 (+0.20%) | 761,013 |
| 13 Oct 1997 | GBX | 500.5 | 502 | 499 | 500.5 | 500.4084 | -0.5 (-0.10%) | 182,436 |
| 10 Oct 1997 | GBX | 501 | 504 | 497 | 501 | 500.9083 | +1.5 (+0.30%) | 542,497 |
| 9 Oct 1997 | GBX | 499.5 | 502 | 497 | 499.5 | 499.4086 | +0.5 (+0.10%) | 1,017,039 |
| 8 Oct 1997 | GBX | 499 | 505 | 496 | 499 | 498.9087 | +2 (+0.40%) | 1,590,716 |
| 7 Oct 1997 | GBX | 497 | 497.5 | 493 | 497 | 496.9091 | +3.5 (+0.71%) | 3,481,568 |
| 6 Oct 1997 | GBX | 493.5 | 495 | 489 | 493.5 | 493.4097 | +4.5 (+0.92%) | 1,244,284 |
| 3 Oct 1997 | GBX | 489 | 490 | 475 | 489 | 488.9105 | +13.5 (+2.84%) | 1,605,238 |
| 2 Oct 1997 | GBX | 475.5 | 478 | 473 | 475.5 | 475.413 | 0.0 (0.0%) | 510,105 |
| 1 Oct 1997 | GBX | 475.5 | 476.5 | 458.27 | 475.5 | 475.413 | +15.5 (+3.37%) | 957,944 |
| 30 Sep 1997 | GBX | 460 | 462 | 457 | 460 | 459.9158 | +1.5 (+0.33%) | 1,500,050 |
| 29 Sep 1997 | GBX | 458.5 | 460 | 457 | 458.5 | 458.4161 | -1 (-0.22%) | 843,183 |
| 26 Sep 1997 | GBX | 459.5 | 461 | 452 | 459.5 | 459.4159 | +6 (+1.32%) | 816,992 |
| 25 Sep 1997 | GBX | 453.5 | 458 | 452 | 453.5 | 453.417 | -3 (-0.66%) | 648,238 |
| 24 Sep 1997 | GBX | 456.5 | 459 | 452.75 | 456.5 | 456.4165 | -1.5 (-0.33%) | 283,356 |
| 23 Sep 1997 | GBX | 458 | 465 | 455 | 458 | 457.9162 | -7.5 (-1.61%) | 713,960 |
| 22 Sep 1997 | GBX | 465.5 | 468 | 464 | 465.5 | 465.4148 | -0.5 (-0.11%) | 479,642 |
| 19 Sep 1997 | GBX | 466 | 468 | 464 | 466 | 465.9147 | 0.0 (0.0%) | 140,977 |
| 18 Sep 1997 | GBX | 466 | 468 | 464 | 466 | 465.9147 | +0.5 (+0.11%) | 379,318 |
| 17 Sep 1997 | GBX | 465.5 | 475 | 464 | 465.5 | 465.4148 | 0.0 (0.0%) | 872,227 |
| 16 Sep 1997 | GBX | 465.5 | 470 | 464 | 465.5 | 465.4148 | -3.5 (-0.75%) | 1,057,700 |
| 15 Sep 1997 | GBX | 469 | 471 | 467 | 469 | 468.9142 | -0.5 (-0.11%) | 94,445 |
| 12 Sep 1997 | GBX | 469.5 | 475 | 469 | 469.5 | 469.4141 | -2.5 (-0.53%) | 181,362 |
| 11 Sep 1997 | GBX | 472 | 480.375 | 470 | 472 | 471.9136 | -9.5 (-1.97%) | 902,140 |
| 10 Sep 1997 | GBX | 481.5 | 490 | 480 | 481.5 | 481.4119 | -10 (-2.03%) | 2,206,760 |
| 9 Sep 1997 | GBX | 491.5 | 495 | 490 | 491.5 | 491.4101 | -1 (-0.20%) | 578,772 |
| 8 Sep 1997 | GBX | 492.5 | 495 | 480 | 492.5 | 492.4099 | +14 (+2.93%) | 789,692 |
