| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | GBX | 478.5 | 479.5 | 473 | 478.5 | 478.4124 | +5.5 (+1.16%) | 273,320 |
| 4 Sep 1997 | GBX | 473 | 475 | 471 | 473 | 472.9135 | +2 (+0.42%) | 117,241 |
| 3 Sep 1997 | GBX | 471 | 473 | 465 | 471 | 470.9138 | +6 (+1.29%) | 710,473 |
| 2 Sep 1997 | GBX | 465 | 465 | 460 | 465 | 464.9149 | +3.5 (+0.76%) | 221,358 |
| 1 Sep 1997 | GBX | 461.5 | 463 | 460 | 461.5 | 461.4156 | 0.0 (0.0%) | 140,211 |
| 29 Aug 1997 | GBX | 461.5 | 463 | 460 | 461.5 | 461.4156 | -0.5 (-0.11%) | 308,255 |
| 28 Aug 1997 | GBX | 462 | 468 | 461 | 462 | 461.9155 | -3.5 (-0.75%) | 378,550 |
| 27 Aug 1997 | GBX | 465.5 | 467 | 463 | 465.5 | 465.4148 | -1 (-0.21%) | 588,805 |
| 26 Aug 1997 | GBX | 466.5 | 470 | 466.5 | 466.5 | 466.4146 | -3 (-0.64%) | 1,056,786 |
| 22 Aug 1997 | GBX | 469.5 | 484 | 467 | 469.5 | 469.4141 | -13.5 (-2.80%) | 1,488,222 |
| 21 Aug 1997 | GBX | 483 | 490 | 482 | 483 | 482.9116 | -5 (-1.02%) | 426,081 |
| 20 Aug 1997 | GBX | 488 | 492 | 485 | 488 | 487.9107 | -2 (-0.41%) | 1,106,343 |
| 19 Aug 1997 | GBX | 490 | 492 | 487.76 | 490 | 489.9103 | 0.0 (0.0%) | 619,689 |
| 18 Aug 1997 | GBX | 490 | 492 | 487 | 490 | 489.9103 | -3.5 (-0.71%) | 282,936 |
| 15 Aug 1997 | GBX | 493.5 | 495 | 486 | 493.5 | 493.4097 | +8 (+1.65%) | 190,971 |
| 14 Aug 1997 | GBX | 485.5 | 487 | 483 | 485.5 | 485.4112 | +0.5 (+0.10%) | 641,320 |
| 13 Aug 1997 | GBX | 485 | 487.5 | 483 | 485 | 484.9113 | -0.5 (-0.10%) | 1,729,736 |
| 12 Aug 1997 | GBX | 485.5 | 487 | 472.25 | 485.5 | 485.4112 | +13 (+2.75%) | 538,812 |
| 11 Aug 1997 | GBX | 472.5 | 474 | 468 | 472.5 | 472.4135 | +3 (+0.64%) | 130,159 |
| 8 Aug 1997 | GBX | 469.5 | 472 | 465 | 469.5 | 469.4141 | +2 (+0.43%) | 164,866 |
| 7 Aug 1997 | GBX | 467.5 | 470 | 459 | 467.5 | 467.4145 | +9 (+1.96%) | 463,428 |
| 6 Aug 1997 | GBX | 458.5 | 460 | 453 | 458.5 | 458.4161 | +4.5 (+0.99%) | 769,791 |
| 5 Aug 1997 | GBX | 454 | 455 | 450 | 454 | 453.9169 | +4 (+0.89%) | 1,035,095 |
| 4 Aug 1997 | GBX | 450 | 451 | 447 | 450 | 449.9177 | 0.0 (0.0%) | 807,641 |
| 1 Aug 1997 | GBX | 450 | 452 | 448 | 450 | 449.9177 | -0.5 (-0.11%) | 860,866 |
| 31 Jul 1997 | GBX | 450.5 | 452 | 448 | 450.5 | 450.4176 | +1 (+0.22%) | 692,920 |
| 30 Jul 1997 | GBX | 449.5 | 450 | 447 | 449.5 | 449.4178 | +4 (+0.90%) | 507,504 |
| 29 Jul 1997 | GBX | 445.5 | 447 | 436 | 445.5 | 445.4185 | +11 (+2.53%) | 1,874,574 |
| 28 Jul 1997 | GBX | 434.5 | 436 | 425 | 434.5 | 434.4205 | +8 (+1.88%) | 626,246 |
| 25 Jul 1997 | GBX | 426.5 | 437 | 425 | 426.5 | 426.422 | -8.5 (-1.95%) | 399,582 |
