| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 1,022 | 1,022 | 996 | 1,002 | 1,002 | -14 (-1.38%) | 478,252 |
| 18 Feb 2022 | GBX | 1,014 | 1,017.844 | 1,008 | 1,016 | 1,016 | +4 (+0.40%) | 556,443 |
| 17 Feb 2022 | GBX | 1,018 | 1,028 | 1,010 | 1,012 | 1,012 | -8 (-0.78%) | 1,096,437 |
| 16 Feb 2022 | GBX | 1,036 | 1,043 | 1,020 | 1,020 | 1,020 | -19 (-1.83%) | 3,188,705 |
| 15 Feb 2022 | GBX | 1,029 | 1,041 | 1,023 | 1,039 | 1,039 | +10 (+0.97%) | 885,960 |
| 14 Feb 2022 | GBX | 1,021 | 1,035 | 1,011.47 | 1,029 | 1,029 | -7 (-0.68%) | 1,388,329 |
| 11 Feb 2022 | GBX | 1,058 | 1,060 | 1,035 | 1,036 | 1,036 | -29 (-2.72%) | 900,718 |
| 10 Feb 2022 | GBX | 1,079 | 1,079 | 1,059 | 1,065 | 1,065 | -6 (-0.56%) | 1,262,579 |
| 9 Feb 2022 | GBX | 1,073 | 1,083 | 1,070 | 1,071 | 1,071 | +4 (+0.37%) | 1,861,617 |
| 8 Feb 2022 | GBX | 1,074 | 1,074 | 1,050.4 | 1,067 | 1,067 | -1 (-0.09%) | 1,080,758 |
| 7 Feb 2022 | GBX | 1,079 | 1,087 | 1,068 | 1,068 | 1,068 | -7 (-0.65%) | 530,771 |
| 4 Feb 2022 | GBX | 1,105 | 1,109.634 | 1,075 | 1,075 | 1,075 | -27 (-2.45%) | 674,907 |
| 3 Feb 2022 | GBX | 1,123 | 1,127.366 | 1,101 | 1,102 | 1,102 | -24 (-2.13%) | 565,728 |
| 2 Feb 2022 | GBX | 1,122 | 1,136 | 1,122 | 1,126 | 1,126 | +10 (+0.90%) | 1,127,153 |
| 1 Feb 2022 | GBX | 1,112 | 1,137 | 1,112 | 1,116 | 1,116 | +5 (+0.45%) | 907,210 |
| 31 Jan 2022 | GBX | 1,105 | 1,124 | 1,100 | 1,111 | 1,111 | +15 (+1.37%) | 1,034,484 |
| 28 Jan 2022 | GBX | 1,095 | 1,110 | 1,089.104 | 1,096 | 1,096 | -10 (-0.90%) | 2,242,200 |
| 27 Jan 2022 | GBX | 1,073 | 1,106 | 1,067 | 1,106 | 1,106 | +16 (+1.47%) | 860,239 |
| 26 Jan 2022 | GBX | 1,080 | 1,101 | 1,080 | 1,090 | 1,090 | +12 (+1.11%) | 768,010 |
| 25 Jan 2022 | GBX | 1,083 | 1,084 | 1,065 | 1,078 | 1,078 | +1 (+0.09%) | 1,259,221 |
| 24 Jan 2022 | GBX | 1,088 | 1,098 | 1,060 | 1,077 | 1,077 | -23 (-2.09%) | 1,303,463 |
| 21 Jan 2022 | GBX | 1,097 | 1,108 | 1,088 | 1,100 | 1,100 | -7 (-0.63%) | 966,391 |
| 20 Jan 2022 | GBX | 1,099 | 1,109 | 1,088 | 1,107 | 1,107 | +13 (+1.19%) | 2,100,314 |
| 19 Jan 2022 | GBX | 1,091 | 1,107 | 1,087 | 1,094 | 1,094 | -7 (-0.64%) | 2,623,262 |
| 18 Jan 2022 | GBX | 1,123 | 1,123 | 1,097 | 1,101 | 1,101 | -27 (-2.39%) | 1,220,171 |
| 17 Jan 2022 | GBX | 1,112 | 1,131 | 1,098 | 1,128 | 1,128 | +20 (+1.81%) | 665,354 |
| 14 Jan 2022 | GBX | 1,127 | 1,134 | 1,104.035 | 1,108 | 1,108 | -36 (-3.15%) | 713,684 |
| 13 Jan 2022 | GBX | 1,164 | 1,166 | 1,135.203 | 1,144 | 1,144 | -23 (-1.97%) | 1,072,507 |
| 12 Jan 2022 | GBX | 1,202 | 1,204 | 1,147 | 1,167 | 1,167 | -23 (-1.93%) | 1,461,403 |
| 11 Jan 2022 | GBX | 1,211 | 1,248 | 1,175 | 1,190 | 1,190 | +15 (+1.28%) | 1,773,188 |
