| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1997 | GBX | 435 | 438 | 433 | 435 | 434.9204 | -1.5 (-0.34%) | 882,824 |
| 23 Jul 1997 | GBX | 436.5 | 438 | 433.5 | 436.5 | 436.4201 | +2.5 (+0.58%) | 147,210 |
| 22 Jul 1997 | GBX | 434 | 436 | 432 | 434 | 433.9206 | -0.5 (-0.12%) | 74,302 |
| 21 Jul 1997 | GBX | 434.5 | 437 | 433 | 434.5 | 434.4205 | -1.5 (-0.34%) | 287,838 |
| 18 Jul 1997 | GBX | 436 | 445 | 435 | 436 | 435.9202 | -6.5 (-1.47%) | 651,821 |
| 17 Jul 1997 | GBX | 442.5 | 445 | 440 | 442.5 | 442.419 | -1 (-0.23%) | 164,134 |
| 16 Jul 1997 | GBX | 443.5 | 445 | 439 | 443.5 | 443.4189 | +5 (+1.14%) | 520,702 |
| 15 Jul 1997 | GBX | 438.5 | 440 | 429 | 438.5 | 438.4198 | +8.5 (+1.98%) | 419,516 |
| 14 Jul 1997 | GBX | 430 | 432 | 426 | 430 | 429.9213 | +2 (+0.47%) | 67,188 |
| 11 Jul 1997 | GBX | 428 | 429 | 424 | 428 | 427.9217 | +2.5 (+0.59%) | 574,041 |
| 10 Jul 1997 | GBX | 425.5 | 427 | 401 | 425.5 | 425.4221 | +4 (+0.95%) | 238,905 |
| 9 Jul 1997 | GBX | 421.5 | 422 | 410 | 421.5 | 421.4229 | +8 (+1.93%) | 298,890 |
| 8 Jul 1997 | GBX | 413.5 | 426 | 413 | 413.5 | 413.4243 | -11 (-2.59%) | 1,268,353 |
| 7 Jul 1997 | GBX | 424.5 | 430 | 423 | 424.5 | 424.4223 | -7 (-1.62%) | 229,022 |
| 4 Jul 1997 | GBX | 431.5 | 434 | 430 | 431.5 | 431.421 | -5.5 (-1.26%) | 1,329,221 |
| 3 Jul 1997 | GBX | 437 | 450 | 437 | 437 | 436.92 | -11.5 (-2.56%) | 1,848,791 |
| 2 Jul 1997 | GBX | 448.5 | 450 | 447 | 448.5 | 448.4179 | 0.0 (0.0%) | 90,268 |
| 1 Jul 1997 | GBX | 448.5 | 450 | 447 | 448.5 | 448.4179 | 0.0 (0.0%) | 624,636 |
| 30 Jun 1997 | GBX | 448.5 | 450 | 445 | 448.5 | 448.4179 | 0.0 (0.0%) | 674,702 |
| 27 Jun 1997 | GBX | 448.5 | 453 | 447 | 448.5 | 448.4179 | -1.5 (-0.33%) | 419,980 |
| 26 Jun 1997 | GBX | 450 | 452 | 448 | 450 | 449.9177 | +3.5 (+0.78%) | 412,870 |
| 25 Jun 1997 | GBX | 446.5 | 459 | 443 | 446.5 | 446.4183 | -12.5 (-2.72%) | 969,743 |
| 24 Jun 1997 | GBX | 459 | 460 | 457 | 459 | 458.916 | -0.5 (-0.11%) | 974,113 |
| 23 Jun 1997 | GBX | 459.5 | 463 | 458 | 459.5 | 459.4159 | -3.5 (-0.76%) | 1,787,707 |
| 20 Jun 1997 | GBX | 463 | 463 | 450.5 | 463 | 462.9153 | +11.5 (+2.55%) | 1,210,609 |
| 19 Jun 1997 | GBX | 451.5 | 453 | 450 | 451.5 | 451.4174 | +0.5 (+0.11%) | 143,246 |
| 18 Jun 1997 | GBX | 451 | 453 | 449 | 451 | 450.9175 | 0.0 (0.0%) | 890,990 |
| 17 Jun 1997 | GBX | 451 | 452 | 436 | 451 | 450.9175 | +14.5 (+3.32%) | 1,250,490 |
| 16 Jun 1997 | GBX | 436.5 | 437.5 | 430.5 | 436.5 | 436.4201 | +0.551 (+0.13%) | 905,237 |
| 16 Jun 1997 |
|
|||||||
| 13 Jun 1997 | GBX | 436 | 437.5 | 430 | 436 | 435.8688 | +6 (+1.40%) | 956,468 |
