| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | GBX | 430 | 432 | 425 | 430 | 429.8706 | +1.5 (+0.35%) | 606,666 |
| 11 Jun 1997 | GBX | 428.5 | 430 | 427 | 428.5 | 428.371 | +1 (+0.23%) | 289,738 |
| 10 Jun 1997 | GBX | 427.5 | 430 | 410.5 | 427.5 | 427.3713 | +15 (+3.64%) | 533,887 |
| 9 Jun 1997 | GBX | 412.5 | 415 | 407.8 | 412.5 | 412.3759 | +12.5 (+3.13%) | 738,616 |
| 6 Jun 1997 | GBX | 400 | 402 | 398 | 400 | 399.8796 | 0.0 (0.0%) | 885,187 |
| 5 Jun 1997 | GBX | 400 | 402 | 398 | 400 | 399.8796 | -0.5 (-0.12%) | 106,926 |
| 4 Jun 1997 | GBX | 400.5 | 403 | 398 | 400.5 | 400.3795 | +2.5 (+0.63%) | 2,377,448 |
| 3 Jun 1997 | GBX | 398 | 400 | 396 | 398 | 397.8802 | -1.5 (-0.38%) | 2,224,642 |
| 2 Jun 1997 | GBX | 399.5 | 401 | 398 | 399.5 | 399.3798 | 0.0 (0.0%) | 376,038 |
| 30 May 1997 | GBX | 399.5 | 404 | 399 | 399.5 | 399.3798 | -3 (-0.75%) | 1,541,019 |
| 29 May 1997 | GBX | 402.5 | 405 | 401 | 402.5 | 402.3789 | 0.0 (0.0%) | 657,086 |
| 28 May 1997 | GBX | 402.5 | 405 | 401 | 402.5 | 402.3789 | 0.0 (0.0%) | 434,535 |
| 27 May 1997 | GBX | 402.5 | 404 | 400.5 | 402.5 | 402.3789 | +2 (+0.50%) | 1,005,270 |
| 23 May 1997 | GBX | 400.5 | 403 | 395 | 400.5 | 400.3795 | +4 (+1.01%) | 2,530,601 |
| 22 May 1997 | GBX | 396.5 | 398.5 | 395.8 | 396.5 | 396.3807 | -1.5 (-0.38%) | 512,294 |
| 21 May 1997 | GBX | 398 | 399 | 397 | 398 | 397.8802 | 0.0 (0.0%) | 378,386 |
| 20 May 1997 | GBX | 398 | 399 | 395 | 398 | 397.8802 | +0.5 (+0.13%) | 629,279 |
| 19 May 1997 | GBX | 397.5 | 400 | 397 | 397.5 | 397.3804 | -1.5 (-0.38%) | 395,858 |
| 16 May 1997 | GBX | 399 | 401 | 398 | 399 | 398.8799 | -2.5 (-0.62%) | 216,858 |
| 15 May 1997 | GBX | 401.5 | 403 | 397 | 401.5 | 401.3792 | +3 (+0.75%) | 3,182,351 |
| 14 May 1997 | GBX | 398.5 | 400 | 397 | 398.5 | 398.3801 | 0.0 (0.0%) | 2,424,926 |
| 13 May 1997 | GBX | 398.5 | 402 | 397 | 398.5 | 398.3801 | 0.0 (0.0%) | 2,525,616 |
| 12 May 1997 | GBX | 398.5 | 400 | 397 | 398.5 | 398.3801 | -0.5 (-0.13%) | 512,256 |
| 9 May 1997 | GBX | 399 | 401 | 398 | 399 | 398.8799 | -0.5 (-0.13%) | 654,242 |
| 8 May 1997 | GBX | 399.5 | 401 | 398 | 399.5 | 399.3798 | 0.0 (0.0%) | 972,245 |
| 7 May 1997 | GBX | 399.5 | 401 | 398 | 399.5 | 399.3798 | 0.0 (0.0%) | 921,024 |
| 6 May 1997 | GBX | 399.5 | 402 | 397 | 399.5 | 399.3798 | +4 (+1.01%) | 247,790 |
| 2 May 1997 | GBX | 395.5 | 397 | 392 | 395.5 | 395.381 | +2 (+0.51%) | 288,640 |
| 1 May 1997 | GBX | 393.5 | 397 | 392 | 393.5 | 393.3816 | -1.5 (-0.38%) | 316,405 |
| 30 Apr 1997 | GBX | 395 | 400 | 390 | 395 | 394.8811 | -5 (-1.25%) | 2,049,648 |
