| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | GBX | 400 | 403 | 398 | 400 | 399.8796 | +0.5 (+0.13%) | 629,068 |
| 28 Apr 1997 | GBX | 399.5 | 403 | 398 | 399.5 | 399.3798 | -2 (-0.50%) | 49,807 |
| 25 Apr 1997 | GBX | 401.5 | 408 | 400 | 401.5 | 401.3792 | -10 (-2.43%) | 303,503 |
| 24 Apr 1997 | GBX | 411.5 | 415 | 410 | 411.5 | 411.3762 | -4 (-0.96%) | 951,782 |
| 23 Apr 1997 | GBX | 415.5 | 418 | 413 | 415.5 | 415.375 | +0.5 (+0.12%) | 236,163 |
| 22 Apr 1997 | GBX | 415 | 420 | 415 | 415 | 414.8751 | -3 (-0.72%) | 673,344 |
| 21 Apr 1997 | GBX | 418 | 420 | 414 | 418 | 417.8742 | +3 (+0.72%) | 571,595 |
| 18 Apr 1997 | GBX | 415 | 415 | 405 | 415 | 414.8751 | +8.5 (+2.09%) | 687,157 |
| 17 Apr 1997 | GBX | 406.5 | 408 | 402 | 406.5 | 406.3777 | +4.5 (+1.12%) | 1,004,641 |
| 16 Apr 1997 | GBX | 402 | 403 | 397 | 402 | 401.879 | +5.5 (+1.39%) | 410,817 |
| 15 Apr 1997 | GBX | 396.5 | 398 | 394 | 396.5 | 396.3807 | 0.0 (0.0%) | 790,379 |
| 14 Apr 1997 | GBX | 396.5 | 398 | 396 | 396.5 | 396.3807 | -1 (-0.25%) | 487,453 |
| 11 Apr 1997 | GBX | 397.5 | 401 | 397 | 397.5 | 397.3804 | -1.5 (-0.38%) | 1,739,037 |
| 10 Apr 1997 | GBX | 399 | 402 | 398 | 399 | 398.8799 | -2 (-0.50%) | 3,178,785 |
| 9 Apr 1997 | GBX | 401 | 402 | 397 | 401 | 400.8793 | +2 (+0.50%) | 2,573,649 |
| 8 Apr 1997 | GBX | 399 | 400 | 398 | 399 | 398.8799 | -0.5 (-0.13%) | 1,447,803 |
| 7 Apr 1997 | GBX | 399.5 | 400 | 397 | 399.5 | 399.3798 | +3 (+0.76%) | 2,649,565 |
| 4 Apr 1997 | GBX | 396.5 | 399 | 393 | 396.5 | 396.3807 | +3 (+0.76%) | 1,270,132 |
| 3 Apr 1997 | GBX | 393.5 | 395 | 391 | 393.5 | 393.3816 | -1 (-0.25%) | 1,321,929 |
| 2 Apr 1997 | GBX | 394.5 | 397 | 385.25 | 394.5 | 394.3813 | +7 (+1.81%) | 3,803,602 |
| 1 Apr 1997 | GBX | 387.5 | 395 | 384 | 387.5 | 387.3834 | -13 (-3.25%) | 1,477,116 |
| 27 Mar 1997 | GBX | 400.5 | 417.5 | 400 | 400.5 | 400.3795 | -16 (-3.84%) | 1,674,765 |
| 26 Mar 1997 | GBX | 416.5 | 420 | 415 | 416.5 | 416.3747 | -1.5 (-0.36%) | 245,163 |
| 25 Mar 1997 | GBX | 418 | 419.25 | 415 | 418 | 417.8742 | 0.0 (0.0%) | 1,414,174 |
| 24 Mar 1997 | GBX | 418 | 420 | 416.25 | 418 | 417.8742 | +0.5 (+0.12%) | 2,204,323 |
| 21 Mar 1997 | GBX | 417.5 | 420 | 415 | 417.5 | 417.3744 | 0.0 (0.0%) | 738,327 |
| 20 Mar 1997 | GBX | 417.5 | 419 | 415.75 | 417.5 | 417.3744 | -1 (-0.24%) | 1,758,450 |
| 19 Mar 1997 | GBX | 418.5 | 421 | 415 | 418.5 | 418.3741 | 0.0 (0.0%) | 1,306,536 |
| 18 Mar 1997 | GBX | 418.5 | 425 | 417 | 418.5 | 418.3741 | -4.5 (-1.06%) | 1,493,789 |
| 17 Mar 1997 | GBX | 423 | 425 | 421 | 423 | 422.8727 | -1 (-0.24%) | 260,557 |
