| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | GBX | 424 | 428 | 420 | 424 | 423.8724 | -2.5 (-0.59%) | 300,694 |
| 13 Mar 1997 | GBX | 426.5 | 428 | 425 | 426.5 | 426.3716 | -1.5 (-0.35%) | 627,513 |
| 12 Mar 1997 | GBX | 428 | 430 | 426 | 428 | 427.8712 | +1 (+0.23%) | 310,812 |
| 11 Mar 1997 | GBX | 427 | 432 | 426 | 427 | 426.8715 | -1.5 (-0.35%) | 1,258,207 |
| 10 Mar 1997 | GBX | 428.5 | 432.5 | 427 | 428.5 | 428.371 | 0.0 (0.0%) | 742,605 |
| 7 Mar 1997 | GBX | 428.5 | 430 | 419 | 428.5 | 428.371 | +8 (+1.90%) | 1,042,520 |
| 6 Mar 1997 | GBX | 420.5 | 423 | 419 | 420.5 | 420.3735 | +10.5 (+2.56%) | 828,561 |
| 4 Mar 1997 | GBX | 410 | 412.5 | 399 | 410 | 409.8766 | +10 (+2.50%) | 1,377,339 |
| 3 Mar 1997 | GBX | 400 | 403 | 398 | 400 | 399.8796 | 0.0 (0.0%) | 321,142 |
| 28 Feb 1997 | GBX | 400 | 408 | 398 | 400 | 399.8796 | +1.5 (+0.38%) | 3,863,792 |
| 27 Feb 1997 | GBX | 398.5 | 400 | 395 | 398.5 | 398.3801 | +1 (+0.25%) | 762,418 |
| 26 Feb 1997 | GBX | 397.5 | 402 | 395 | 397.5 | 397.3804 | -3 (-0.75%) | 792,696 |
| 25 Feb 1997 | GBX | 400.5 | 409 | 398 | 400.5 | 400.3795 | -7.5 (-1.84%) | 1,074,285 |
| 24 Feb 1997 | GBX | 408 | 411 | 407 | 408 | 407.8772 | -1 (-0.24%) | 394,065 |
| 21 Feb 1997 | GBX | 409 | 411 | 407 | 409 | 408.8769 | -0.5 (-0.12%) | 643,940 |
| 20 Feb 1997 | GBX | 409.5 | 413 | 408 | 409.5 | 409.3768 | -3 (-0.73%) | 1,153,894 |
| 19 Feb 1997 | GBX | 412.5 | 418 | 410 | 412.5 | 412.3759 | -3 (-0.72%) | 1,308,898 |
| 18 Feb 1997 | GBX | 415.5 | 418 | 413 | 415.5 | 415.375 | +1.5 (+0.36%) | 1,031,216 |
| 17 Feb 1997 | GBX | 414 | 415 | 412 | 414 | 413.8754 | +1 (+0.24%) | 359,144 |
| 14 Feb 1997 | GBX | 413 | 415 | 409 | 413 | 412.8757 | +1.5 (+0.36%) | 1,505,212 |
| 13 Feb 1997 | GBX | 411.5 | 418 | 410.79 | 411.5 | 411.3762 | -4.5 (-1.08%) | 700,555 |
| 12 Feb 1997 | GBX | 416 | 427 | 416 | 416 | 415.8748 | -9.5 (-2.23%) | 1,099,496 |
| 11 Feb 1997 | GBX | 425.5 | 451.5 | 416 | 425.5 | 425.372 | -23.5 (-5.23%) | 2,097,179 |
| 10 Feb 1997 | GBX | 449 | 457 | 448 | 449 | 448.8649 | -5.5 (-1.21%) | 957,455 |
| 7 Feb 1997 | GBX | 454.5 | 456 | 448 | 454.5 | 454.3632 | +4 (+0.89%) | 1,048,325 |
| 6 Feb 1997 | GBX | 450.5 | 454 | 448 | 450.5 | 450.3644 | -3 (-0.66%) | 412,206 |
| 5 Feb 1997 | GBX | 453.5 | 455 | 445.5 | 453.5 | 453.3635 | +7.5 (+1.68%) | 485,191 |
| 4 Feb 1997 | GBX | 446 | 447 | 437.5 | 446 | 445.8658 | +6.5 (+1.48%) | 503,814 |
| 3 Feb 1997 | GBX | 439.5 | 446 | 437 | 439.5 | 439.3677 | -5.5 (-1.24%) | 1,088,907 |
| 31 Jan 1997 | GBX | 445 | 447 | 443 | 445 | 444.8661 | +1 (+0.23%) | 419,915 |
