| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | GBX | 444 | 447 | 428 | 444 | 443.8664 | +5 (+1.14%) | 3,696,765 |
| 29 Jan 1997 | GBX | 439 | 460 | 439 | 439 | 438.8679 | -19 (-4.15%) | 2,055,366 |
| 28 Jan 1997 | GBX | 458 | 460 | 456 | 458 | 457.8622 | 0.0 (0.0%) | 905,222 |
| 27 Jan 1997 | GBX | 458 | 463 | 456 | 458 | 457.8622 | -3.5 (-0.76%) | 475,726 |
| 24 Jan 1997 | GBX | 461.5 | 465.5 | 460 | 461.5 | 461.3611 | -3.5 (-0.75%) | 910,042 |
| 23 Jan 1997 | GBX | 465 | 467 | 463 | 465 | 464.8601 | +5.5 (+1.20%) | 582,117 |
| 22 Jan 1997 | GBX | 459.5 | 462 | 455 | 459.5 | 459.3617 | +4.5 (+0.99%) | 1,238,622 |
| 21 Jan 1997 | GBX | 455 | 457 | 452 | 455 | 454.8631 | +1.5 (+0.33%) | 1,415,014 |
| 20 Jan 1997 | GBX | 453.5 | 455 | 452 | 453.5 | 453.3635 | 0.0 (0.0%) | 1,821,421 |
| 17 Jan 1997 | GBX | 453.5 | 455 | 451 | 453.5 | 453.3635 | +1.5 (+0.33%) | 1,007,703 |
| 16 Jan 1997 | GBX | 452 | 453 | 450 | 452 | 451.864 | 0.0 (0.0%) | 1,008,624 |
| 15 Jan 1997 | GBX | 452 | 456 | 452 | 452 | 451.864 | +0.5 (+0.11%) | 1,094,548 |
| 14 Jan 1997 | GBX | 451.5 | 453 | 447 | 451.5 | 451.3641 | +1.5 (+0.33%) | 1,079,725 |
| 13 Jan 1997 | GBX | 450 | 451 | 449 | 450 | 449.8646 | +1 (+0.22%) | 362,313 |
| 10 Jan 1997 | GBX | 449 | 453 | 448 | 449 | 448.8649 | -2.5 (-0.55%) | 218,606 |
| 9 Jan 1997 | GBX | 451.5 | 453.125 | 450 | 451.5 | 451.3641 | -2 (-0.44%) | 456,421 |
| 8 Jan 1997 | GBX | 453.5 | 455 | 451 | 453.5 | 453.3635 | +0.5 (+0.11%) | 660,359 |
| 7 Jan 1997 | GBX | 453 | 457 | 451 | 453 | 452.8637 | -3 (-0.66%) | 500,159 |
| 6 Jan 1997 | GBX | 456 | 460 | 456 | 456 | 455.8628 | -1.5 (-0.33%) | 328,120 |
| 3 Jan 1997 | GBX | 457.5 | 460 | 455 | 457.5 | 457.3623 | -1.5 (-0.33%) | 45,510 |
| 2 Jan 1997 | GBX | 459 | 462 | 458 | 459 | 458.8619 | -3 (-0.65%) | 78,357 |
| 31 Dec 1996 | GBX | 462 | 464 | 460 | 462 | 461.861 | 0.0 (0.0%) | 21,480 |
| 30 Dec 1996 | GBX | 462 | 464 | 460 | 462 | 461.861 | 0.0 (0.0%) | 96,651 |
| 27 Dec 1996 | GBX | 462 | 464 | 461 | 462 | 461.861 | 0.0 (0.0%) | 70,087 |
| 24 Dec 1996 | GBX | 462 | 464 | 460.5 | 462 | 461.861 | +0.5 (+0.11%) | 29,846 |
| 23 Dec 1996 | GBX | 461.5 | 501 | 458 | 461.5 | 461.3611 | +1 (+0.22%) | 70,970 |
| 20 Dec 1996 | GBX | 460.5 | 463 | 454 | 460.5 | 460.3614 | +7 (+1.54%) | 380,490 |
| 19 Dec 1996 | GBX | 453.5 | 455 | 452 | 453.5 | 453.3635 | -0.5 (-0.11%) | 1,156,798 |
| 18 Dec 1996 | GBX | 454 | 456 | 452 | 454 | 453.8634 | +0.5 (+0.11%) | 1,060,299 |
| 17 Dec 1996 | GBX | 453.5 | 458 | 452.5 | 453.5 | 453.3635 | -5 (-1.09%) | 1,944,895 |
