| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | GBX | 428.5 | 430 | 425 | 428.5 | 428.3475 | +7 (+1.66%) | 1,188,952 |
| 1 Nov 1996 | GBX | 421.5 | 425 | 416 | 421.5 | 421.35 | +8 (+1.93%) | 2,121,107 |
| 31 Oct 1996 | GBX | 413.5 | 416 | 407 | 413.5 | 413.3528 | +11 (+2.73%) | 1,772,872 |
| 30 Oct 1996 | GBX | 402.5 | 405 | 398 | 402.5 | 402.3567 | +2.5 (+0.63%) | 864,958 |
| 29 Oct 1996 | GBX | 400 | 402 | 395.5 | 400 | 399.8576 | +2.5 (+0.63%) | 724,619 |
| 28 Oct 1996 | GBX | 397.5 | 400 | 394 | 397.5 | 397.3585 | +2.5 (+0.63%) | 417,644 |
| 25 Oct 1996 | GBX | 395 | 397 | 393 | 395 | 394.8594 | 0.0 (0.0%) | 58,765 |
| 24 Oct 1996 | GBX | 395 | 397 | 393 | 395 | 394.8594 | 0.0 (0.0%) | 92,834 |
| 23 Oct 1996 | GBX | 395 | 400 | 393 | 395 | 394.8594 | -5 (-1.25%) | 735,702 |
| 22 Oct 1996 | GBX | 400 | 405 | 399.8 | 400 | 399.8576 | -3.5 (-0.87%) | 516,859 |
| 21 Oct 1996 | GBX | 403.5 | 405 | 395.5 | 403.5 | 403.3564 | +8.5 (+2.15%) | 668,739 |
| 18 Oct 1996 | GBX | 395 | 398 | 393 | 395 | 394.8594 | -1 (-0.25%) | 207,621 |
| 17 Oct 1996 | GBX | 396 | 400 | 395 | 396 | 395.8591 | 0.0 (0.0%) | 305,495 |
| 16 Oct 1996 | GBX | 396 | 397 | 390 | 396 | 395.8591 | +5.5 (+1.41%) | 1,070,576 |
| 15 Oct 1996 | GBX | 390.5 | 395 | 387 | 390.5 | 390.361 | +5.5 (+1.43%) | 594,032 |
| 14 Oct 1996 | GBX | 385 | 392 | 383 | 385 | 384.863 | -3 (-0.77%) | 709,910 |
| 11 Oct 1996 | GBX | 388 | 402 | 387 | 388 | 387.8619 | -8.5 (-2.14%) | 1,196,827 |
| 10 Oct 1996 | GBX | 396.5 | 399 | 390 | 396.5 | 396.3589 | +5.5 (+1.41%) | 1,417,985 |
| 9 Oct 1996 | GBX | 391 | 392 | 383 | 391 | 390.8608 | +9 (+2.36%) | 822,086 |
| 8 Oct 1996 | GBX | 382 | 383 | 378 | 382 | 381.864 | -2.5 (-0.65%) | 277,026 |
| 7 Oct 1996 | GBX | 384.5 | 387 | 382 | 384.5 | 384.3631 | -0.5 (-0.13%) | 350,528 |
| 4 Oct 1996 | GBX | 385 | 392 | 384 | 385 | 384.863 | -1.5 (-0.39%) | 598,526 |
| 3 Oct 1996 | GBX | 386.5 | 387 | 383 | 386.5 | 386.3624 | +1.5 (+0.39%) | 312,584 |
| 2 Oct 1996 | GBX | 385 | 387 | 380 | 385 | 384.863 | +3.5 (+0.92%) | 420,992 |
| 1 Oct 1996 | GBX | 381.5 | 387 | 381.5 | 381.5 | 381.3642 | -3.5 (-0.91%) | 283,725 |
| 30 Sep 1996 | GBX | 385 | 387 | 383 | 385 | 384.863 | 0.0 (0.0%) | 419,656 |
| 27 Sep 1996 | GBX | 385 | 387 | 383 | 385 | 384.863 | +1.5 (+0.39%) | 68,124 |
| 26 Sep 1996 | GBX | 383.5 | 385 | 377 | 383.5 | 383.3635 | +5 (+1.32%) | 1,459,519 |
| 25 Sep 1996 | GBX | 378.5 | 382 | 376.5 | 378.5 | 378.3653 | -2.5 (-0.66%) | 2,037,738 |
| 24 Sep 1996 | GBX | 381 | 384 | 376.5 | 381 | 380.8644 | -3.5 (-0.91%) | 2,993,014 |
