| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | GBX | 384.5 | 392 | 381 | 384.5 | 384.3631 | -10.5 (-2.66%) | 1,002,779 |
| 20 Sep 1996 | GBX | 395 | 402 | 390 | 395 | 394.8594 | -5 (-1.25%) | 1,397,810 |
| 19 Sep 1996 | GBX | 400 | 403 | 398 | 400 | 399.8576 | -1.5 (-0.37%) | 276,373 |
| 18 Sep 1996 | GBX | 401.5 | 405 | 400 | 401.5 | 401.3571 | -1.5 (-0.37%) | 518,810 |
| 17 Sep 1996 | GBX | 403 | 405 | 399 | 403 | 402.8566 | +4 (+1.00%) | 1,300,085 |
| 16 Sep 1996 | GBX | 399 | 400 | 397 | 399 | 398.858 | +2 (+0.50%) | 449,709 |
| 13 Sep 1996 | GBX | 397 | 399 | 392 | 397 | 396.8587 | +7.5 (+1.93%) | 1,530,443 |
| 12 Sep 1996 | GBX | 389.5 | 392 | 387 | 389.5 | 389.3614 | +1 (+0.26%) | 383,270 |
| 11 Sep 1996 | GBX | 388.5 | 394 | 388 | 388.5 | 388.3617 | -3 (-0.77%) | 295,144 |
| 10 Sep 1996 | GBX | 391.5 | 394 | 390 | 391.5 | 391.3607 | +1 (+0.26%) | 183,996 |
| 9 Sep 1996 | GBX | 390.5 | 392 | 385 | 390.5 | 390.361 | +3.5 (+0.90%) | 892,751 |
| 6 Sep 1996 | GBX | 387 | 389.5 | 385 | 387 | 386.8623 | -1.5 (-0.39%) | 98,743 |
| 5 Sep 1996 | GBX | 388.5 | 392 | 387 | 388.5 | 388.3617 | +0.5 (+0.13%) | 435,346 |
| 4 Sep 1996 | GBX | 388 | 391 | 384 | 388 | 387.8619 | +4.5 (+1.17%) | 1,694,394 |
| 3 Sep 1996 | GBX | 383.5 | 385 | 382 | 383.5 | 383.3635 | 0.0 (0.0%) | 551,312 |
| 2 Sep 1996 | GBX | 383.5 | 388 | 380 | 383.5 | 383.3635 | -3 (-0.78%) | 763,732 |
| 30 Aug 1996 | GBX | 386.5 | 390 | 384 | 386.5 | 386.3624 | +1 (+0.26%) | 860,382 |
| 29 Aug 1996 | GBX | 385.5 | 388 | 378.75 | 385.5 | 385.3628 | +5.5 (+1.45%) | 1,819,841 |
| 28 Aug 1996 | GBX | 380 | 382 | 378 | 380 | 379.8648 | -2 (-0.52%) | 4,891,902 |
| 27 Aug 1996 | GBX | 382 | 386 | 380 | 382 | 381.864 | -1 (-0.26%) | 852,711 |
| 23 Aug 1996 | GBX | 383 | 385 | 377 | 383 | 382.8637 | +5 (+1.32%) | 1,190,648 |
| 22 Aug 1996 | GBX | 378 | 380 | 375 | 378 | 377.8655 | +1 (+0.27%) | 1,445,712 |
| 21 Aug 1996 | GBX | 377 | 378 | 373 | 377 | 376.8658 | +6 (+1.62%) | 1,176,598 |
| 20 Aug 1996 | GBX | 371 | 374 | 365 | 371 | 370.868 | +2 (+0.54%) | 1,379,521 |
| 19 Aug 1996 | GBX | 369 | 371.5 | 368 | 369 | 368.8687 | 0.0 (0.0%) | 17,868 |
| 16 Aug 1996 | GBX | 369 | 371.5 | 368 | 369 | 368.8687 | 0.0 (0.0%) | 1,802,569 |
| 15 Aug 1996 | GBX | 369 | 372 | 367 | 369 | 368.8687 | +2 (+0.54%) | 516,982 |
| 14 Aug 1996 | GBX | 367 | 368 | 363 | 367 | 366.8694 | +2 (+0.55%) | 1,021,223 |
| 13 Aug 1996 | GBX | 365 | 367 | 363 | 365 | 364.8701 | 0.0 (0.0%) | 541,254 |
| 12 Aug 1996 | GBX | 365 | 368 | 358 | 365 | 364.8701 | +5 (+1.39%) | 570,589 |
