| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | GBX | 360 | 366 | 359 | 360 | 359.8719 | -8 (-2.17%) | 706,253 |
| 8 Aug 1996 | GBX | 368 | 370 | 365 | 368 | 367.869 | 0.0 (0.0%) | 386,345 |
| 7 Aug 1996 | GBX | 368 | 370 | 364 | 368 | 367.869 | +3 (+0.82%) | 1,452,433 |
| 6 Aug 1996 | GBX | 365 | 385 | 363 | 365 | 364.8701 | +1 (+0.27%) | 1,755,386 |
| 5 Aug 1996 | GBX | 364 | 369 | 363 | 364 | 363.8704 | -4 (-1.09%) | 937,661 |
| 2 Aug 1996 | GBX | 368 | 370 | 356 | 368 | 367.869 | +10 (+2.79%) | 2,014,276 |
| 1 Aug 1996 | GBX | 358 | 370 | 355 | 358 | 357.8726 | -10 (-2.72%) | 1,055,971 |
| 31 Jul 1996 | GBX | 368 | 375 | 364 | 368 | 367.869 | -9 (-2.39%) | 4,366,872 |
| 30 Jul 1996 | GBX | 377 | 378 | 375 | 377 | 376.8658 | 0.0 (0.0%) | 407,918 |
| 29 Jul 1996 | GBX | 377 | 378 | 375 | 377 | 376.8658 | -4 (-1.05%) | 108,568 |
| 26 Jul 1996 | GBX | 381 | 383 | 380 | 381 | 380.8644 | -3 (-0.78%) | 393,804 |
| 25 Jul 1996 | GBX | 384 | 385 | 380 | 384 | 383.8633 | +2 (+0.52%) | 1,085,631 |
| 24 Jul 1996 | GBX | 382 | 384 | 380 | 382 | 381.864 | 0.0 (0.0%) | 463,101 |
| 23 Jul 1996 | GBX | 382 | 383 | 381 | 382 | 381.864 | 0.0 (0.0%) | 118,029 |
| 22 Jul 1996 | GBX | 382 | 383 | 380 | 382 | 381.864 | +1 (+0.26%) | 304,067 |
| 19 Jul 1996 | GBX | 381 | 383 | 379 | 381 | 380.8644 | 0.0 (0.0%) | 144,514 |
| 18 Jul 1996 | GBX | 381 | 388 | 379 | 381 | 380.8644 | 0.0 (0.0%) | 462,178 |
| 17 Jul 1996 | GBX | 381 | 383 | 379 | 381 | 380.8644 | +1 (+0.26%) | 2,027,972 |
| 16 Jul 1996 | GBX | 380 | 391 | 375 | 380 | 379.8648 | -11 (-2.81%) | 2,858,875 |
| 15 Jul 1996 | GBX | 391 | 393 | 388 | 391 | 390.8608 | 0.0 (0.0%) | 888,565 |
| 12 Jul 1996 | GBX | 391 | 393 | 382.25 | 391 | 390.8608 | -1 (-0.26%) | 1,247,630 |
| 11 Jul 1996 | GBX | 392 | 394 | 387 | 392 | 391.8605 | +5 (+1.29%) | 682,440 |
| 10 Jul 1996 | GBX | 387 | 388 | 383 | 387 | 386.8623 | 0.0 (0.0%) | 909,366 |
| 9 Jul 1996 | GBX | 387 | 390 | 385 | 387 | 386.8623 | 0.0 (0.0%) | 710,024 |
| 8 Jul 1996 | GBX | 387 | 388 | 383.5 | 387 | 386.8623 | 0.0 (0.0%) | 1,899,338 |
| 5 Jul 1996 | GBX | 387 | 388 | 383 | 387 | 386.8623 | +3 (+0.78%) | 483,946 |
| 4 Jul 1996 | GBX | 384 | 385 | 382 | 384 | 383.8633 | +2 (+0.52%) | 103,722 |
| 3 Jul 1996 | GBX | 382 | 384 | 380 | 382 | 381.864 | -1 (-0.26%) | 159,806 |
| 2 Jul 1996 | GBX | 383 | 387 | 382 | 383 | 382.8637 | -2 (-0.52%) | 434,061 |
| 1 Jul 1996 | GBX | 385 | 387 | 383 | 385 | 384.863 | +3 (+0.79%) | 895,060 |
