| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | GBX | 382 | 384 | 380 | 382 | 381.864 | 0.0 (0.0%) | 893,941 |
| 27 Jun 1996 | GBX | 382 | 388 | 378 | 382 | 381.864 | +3 (+0.79%) | 1,520,890 |
| 26 Jun 1996 | GBX | 379 | 380 | 378 | 379 | 378.8651 | 0.0 (0.0%) | 261,889 |
| 25 Jun 1996 | GBX | 379 | 382 | 378 | 379 | 378.8651 | -4 (-1.04%) | 938,105 |
| 24 Jun 1996 | GBX | 383 | 385 | 382 | 383 | 382.8637 | +1 (+0.26%) | 354,109 |
| 21 Jun 1996 | GBX | 382 | 387 | 376.5 | 382 | 381.864 | -0.5 (-0.13%) | 2,206,842 |
| 20 Jun 1996 | GBX | 382.5 | 387 | 382.5 | 382.5 | 382.3639 | -1.5 (-0.39%) | 354,479 |
| 19 Jun 1996 | GBX | 384 | 385 | 383 | 384 | 383.8633 | 0.0 (0.0%) | 117,428 |
| 18 Jun 1996 | GBX | 384 | 390 | 383 | 384 | 383.8633 | 0.0 (0.0%) | 640,616 |
| 17 Jun 1996 | GBX | 384 | 388 | 380 | 384 | 383.8633 | -4.452 (-1.15%) | 545,930 |
| 17 Jun 1996 |
|
|||||||
| 14 Jun 1996 | GBX | 388.5 | 393 | 388 | 388.5 | 388.3151 | -3.5 (-0.89%) | 352,315 |
| 13 Jun 1996 | GBX | 392 | 393 | 389 | 392 | 391.8135 | +1 (+0.26%) | 529,479 |
| 12 Jun 1996 | GBX | 391 | 393 | 388 | 391 | 390.8139 | -1 (-0.26%) | 533,363 |
| 11 Jun 1996 | GBX | 392 | 394 | 390 | 392 | 391.8135 | 0.0 (0.0%) | 645,281 |
| 10 Jun 1996 | GBX | 392 | 394 | 379 | 392 | 391.8135 | +7 (+1.82%) | 627,890 |
| 7 Jun 1996 | GBX | 385 | 389 | 380 | 385 | 384.8168 | +4 (+1.05%) | 142,076 |
| 6 Jun 1996 | GBX | 381 | 382 | 376 | 381 | 380.8187 | +3 (+0.79%) | 404,748 |
| 5 Jun 1996 | GBX | 378 | 388 | 375.5 | 378 | 377.8201 | -8 (-2.07%) | 731,186 |
| 4 Jun 1996 | GBX | 386 | 390 | 386 | 386 | 385.8163 | -3 (-0.77%) | 1,197,763 |
| 3 Jun 1996 | GBX | 389 | 390 | 383.5 | 389 | 388.8149 | 0.0 (0.0%) | 36,413 |
| 31 May 1996 | GBX | 389 | 390 | 385.5 | 389 | 388.8149 | +1 (+0.26%) | 524,521 |
| 30 May 1996 | GBX | 388 | 397.5 | 385 | 388 | 387.8154 | -11 (-2.76%) | 671,298 |
| 29 May 1996 | GBX | 399 | 402 | 398 | 399 | 398.8101 | -2 (-0.50%) | 170,782 |
| 28 May 1996 | GBX | 401 | 403 | 356 | 401 | 400.8092 | -1 (-0.25%) | 1,987,763 |
| 24 May 1996 | GBX | 402 | 406.5 | 400 | 402 | 401.8087 | -3 (-0.74%) | 1,057,333 |
| 23 May 1996 | GBX | 405 | 409 | 400 | 405 | 404.8073 | +2 (+0.50%) | 753,154 |
| 22 May 1996 | GBX | 403 | 406 | 401.5 | 403 | 402.8082 | +1 (+0.25%) | 1,156,878 |
| 21 May 1996 | GBX | 402 | 404 | 395 | 402 | 401.8087 | +9 (+2.29%) | 692,244 |
| 20 May 1996 | GBX | 393 | 394.5 | 382 | 393 | 392.813 | +10 (+2.61%) | 297,972 |
| 17 May 1996 | GBX | 383 | 386 | 380 | 383 | 382.8177 | +2 (+0.52%) | 112,135 |
