| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,193 | 1,202 | 1,164 | 1,175 | 1,175 | -13 (-1.09%) | 4,255,712 |
| 7 Jan 2022 | GBX | 1,188 | 1,193 | 1,172 | 1,188 | 1,188 | -4 (-0.34%) | 743,843 |
| 6 Jan 2022 | GBX | 1,205 | 1,225 | 1,179.85 | 1,192 | 1,192 | -31 (-2.53%) | 1,425,289 |
| 5 Jan 2022 | GBX | 1,234 | 1,239 | 1,214 | 1,223 | 1,223 | -13 (-1.05%) | 559,464 |
| 4 Jan 2022 | GBX | 1,219 | 1,246 | 1,213 | 1,236 | 1,236 | +30 (+2.49%) | 1,637,861 |
| 31 Dec 2021 | GBX | 1,213 | 1,226 | 1,206 | 1,206 | 1,206 | -28 (-2.27%) | 141,977 |
| 30 Dec 2021 | GBX | 1,234 | 1,242 | 1,232 | 1,234 | 1,234 | -7 (-0.56%) | 268,930 |
| 29 Dec 2021 | GBX | 1,228 | 1,245 | 1,222 | 1,241 | 1,241 | +36 (+2.99%) | 618,768 |
| 24 Dec 2021 | GBX | 1,231 | 1,234 | 1,205 | 1,205 | 1,205 | -2 (-0.17%) | 57,886 |
| 23 Dec 2021 | GBX | 1,194 | 1,209 | 1,189 | 1,207 | 1,207 | +16 (+1.34%) | 436,817 |
| 22 Dec 2021 | GBX | 1,173 | 1,191 | 1,164 | 1,191 | 1,191 | +27 (+2.32%) | 843,713 |
| 21 Dec 2021 | GBX | 1,174 | 1,180 | 1,157 | 1,164 | 1,164 | +1 (+0.09%) | 1,040,396 |
| 20 Dec 2021 | GBX | 1,150 | 1,172 | 1,143 | 1,163 | 1,163 | -14 (-1.19%) | 4,726,150 |
| 17 Dec 2021 | GBX | 1,140 | 1,177 | 1,140 | 1,177 | 1,177 | +26 (+2.26%) | 12,636,370 |
| 16 Dec 2021 | GBX | 1,156 | 1,162 | 1,145 | 1,151 | 1,151 | +20 (+1.77%) | 1,915,141 |
| 15 Dec 2021 | GBX | 1,152 | 1,163 | 1,131 | 1,131 | 1,131 | -10 (-0.88%) | 1,925,909 |
| 14 Dec 2021 | GBX | 1,179 | 1,179 | 1,141 | 1,141 | 1,141 | -27 (-2.31%) | 1,641,169 |
| 13 Dec 2021 | GBX | 1,162 | 1,191 | 1,162 | 1,168 | 1,168 | -17 (-1.43%) | 571,136 |
| 10 Dec 2021 | GBX | 1,200 | 1,201 | 1,185 | 1,185 | 1,185 | -21 (-1.74%) | 668,459 |
| 9 Dec 2021 | GBX | 1,244 | 1,244 | 1,198.5 | 1,206 | 1,206 | -7 (-0.58%) | 693,585 |
| 8 Dec 2021 | GBX | 1,205 | 1,240 | 1,205 | 1,213 | 1,213 | -7 (-0.57%) | 759,010 |
| 7 Dec 2021 | GBX | 1,201 | 1,220 | 1,197 | 1,220 | 1,220 | +27 (+2.26%) | 798,111 |
| 6 Dec 2021 | GBX | 1,215 | 1,215 | 1,185 | 1,193 | 1,193 | +1 (+0.08%) | 452,400 |
| 3 Dec 2021 | GBX | 1,204 | 1,206 | 1,182 | 1,192 | 1,192 | +2 (+0.17%) | 936,515 |
| 2 Dec 2021 | GBX | 1,195 | 1,210 | 1,179 | 1,190 | 1,190 | -34 (-2.78%) | 988,585 |
| 1 Dec 2021 | GBX | 1,216 | 1,225 | 1,203 | 1,224 | 1,224 | +16 (+1.32%) | 977,236 |
| 30 Nov 2021 | GBX | 1,202 | 1,224 | 1,200 | 1,208 | 1,208 | -5 (-0.41%) | 1,528,123 |
| 29 Nov 2021 | GBX | 1,203 | 1,222 | 1,199 | 1,213 | 1,213 | +20 (+1.68%) | 818,738 |
| 26 Nov 2021 | GBX | 1,189 | 1,211 | 1,181.948 | 1,193 | 1,193 | -28 (-2.29%) | 665,461 |
| 25 Nov 2021 | GBX | 1,221 | 1,225 | 1,209 | 1,221 | 1,221 | -7 (-0.57%) | 615,521 |
