| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | GBX | 381 | 382 | 377 | 381 | 380.8187 | 0.0 (0.0%) | 81,316 |
| 15 May 1996 | GBX | 381 | 385 | 380 | 381 | 380.8187 | -2 (-0.52%) | 126,527 |
| 14 May 1996 | GBX | 383 | 384.83 | 381 | 383 | 382.8177 | -3 (-0.78%) | 1,077,874 |
| 13 May 1996 | GBX | 386 | 388 | 384 | 386 | 385.8163 | -1 (-0.26%) | 377,013 |
| 10 May 1996 | GBX | 387 | 388.5 | 384 | 387 | 386.8158 | 0.0 (0.0%) | 448,499 |
| 9 May 1996 | GBX | 387 | 389.5 | 385 | 387 | 386.8158 | +2 (+0.52%) | 813,301 |
| 8 May 1996 | GBX | 385 | 387 | 383 | 385 | 384.8168 | -3 (-0.77%) | 884,779 |
| 7 May 1996 | GBX | 388 | 390 | 386 | 388 | 387.8154 | -4 (-1.02%) | 382,060 |
| 3 May 1996 | GBX | 392 | 403 | 390 | 392 | 391.8135 | -10 (-2.49%) | 644,296 |
| 2 May 1996 | GBX | 402 | 408 | 402 | 402 | 401.8087 | -5 (-1.23%) | 517,668 |
| 1 May 1996 | GBX | 407 | 407 | 397 | 407 | 406.8063 | +8 (+2.01%) | 706,776 |
| 30 Apr 1996 | GBX | 399 | 400 | 393 | 399 | 398.8101 | +4 (+1.01%) | 162,022 |
| 29 Apr 1996 | GBX | 395 | 397 | 393 | 395 | 394.812 | 0.0 (0.0%) | 448,455 |
| 26 Apr 1996 | GBX | 395 | 397 | 391 | 395 | 394.812 | +2 (+0.51%) | 679,945 |
| 25 Apr 1996 | GBX | 393 | 397 | 391 | 393 | 392.813 | -4 (-1.01%) | 310,014 |
| 24 Apr 1996 | GBX | 397 | 398 | 394 | 397 | 396.8111 | +1 (+0.25%) | 3,485,461 |
| 23 Apr 1996 | GBX | 396 | 403 | 394 | 396 | 395.8116 | -7 (-1.74%) | 2,018,998 |
| 22 Apr 1996 | GBX | 403 | 405 | 395 | 403 | 402.8082 | +8 (+2.03%) | 968,809 |
| 19 Apr 1996 | GBX | 395 | 397 | 382 | 395 | 394.812 | +12 (+3.13%) | 277,047 |
| 18 Apr 1996 | GBX | 383 | 385 | 380 | 383 | 382.8177 | 0.0 (0.0%) | 110,045 |
| 17 Apr 1996 | GBX | 383 | 385 | 380 | 383 | 382.8177 | +3 (+0.79%) | 111,126 |
| 16 Apr 1996 | GBX | 380 | 382 | 375 | 380 | 379.8192 | +2 (+0.53%) | 267,575 |
| 15 Apr 1996 | GBX | 378 | 380 | 375 | 378 | 377.8201 | +4 (+1.07%) | 188,393 |
| 12 Apr 1996 | GBX | 374 | 375.5 | 372 | 374 | 373.822 | 0.0 (0.0%) | 61,431 |
| 11 Apr 1996 | GBX | 374 | 378 | 372 | 374 | 373.822 | -3 (-0.80%) | 354,412 |
| 10 Apr 1996 | GBX | 377 | 378 | 368 | 377 | 376.8206 | +6 (+1.62%) | 2,359,090 |
| 9 Apr 1996 | GBX | 371 | 373 | 363 | 371 | 370.8235 | +6 (+1.64%) | 195,064 |
| 4 Apr 1996 | GBX | 365 | 367 | 363 | 365 | 364.8263 | -1 (-0.27%) | 394,198 |
| 3 Apr 1996 | GBX | 366 | 368 | 361.25 | 366 | 365.8258 | +3 (+0.83%) | 1,613,084 |
| 2 Apr 1996 | GBX | 363 | 364 | 358.75 | 363 | 362.8273 | +3 (+0.83%) | 243,893 |
