| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | GBX | 360 | 362 | 355 | 360 | 359.8287 | +5 (+1.41%) | 193,865 |
| 29 Mar 1996 | GBX | 355 | 357 | 350 | 355 | 354.8311 | +3 (+0.85%) | 491,078 |
| 28 Mar 1996 | GBX | 352 | 353.5 | 350 | 352 | 351.8325 | 0.0 (0.0%) | 421,110 |
| 27 Mar 1996 | GBX | 352 | 353 | 348 | 352 | 351.8325 | +2 (+0.57%) | 138,389 |
| 26 Mar 1996 | GBX | 350 | 352 | 344 | 350 | 349.8334 | +2 (+0.57%) | 838,255 |
| 25 Mar 1996 | GBX | 348 | 350 | 343 | 348 | 347.8344 | +6 (+1.75%) | 879,157 |
| 22 Mar 1996 | GBX | 342 | 343.12 | 336.5 | 342 | 341.8373 | +4 (+1.18%) | 866,593 |
| 21 Mar 1996 | GBX | 338 | 340 | 335 | 338 | 337.8392 | 0.0 (0.0%) | 874,405 |
| 20 Mar 1996 | GBX | 338 | 342 | 335 | 338 | 337.8392 | -2 (-0.59%) | 205,140 |
| 19 Mar 1996 | GBX | 340 | 342 | 337.5 | 340 | 339.8382 | +1 (+0.29%) | 742,217 |
| 18 Mar 1996 | GBX | 339 | 340 | 335 | 339 | 338.8387 | +3 (+0.89%) | 408,851 |
| 15 Mar 1996 | GBX | 336 | 340 | 333 | 336 | 335.8401 | -2 (-0.59%) | 302,544 |
| 14 Mar 1996 | GBX | 338 | 345 | 338 | 338 | 337.8392 | -6 (-1.74%) | 500,310 |
| 13 Mar 1996 | GBX | 344 | 345 | 342 | 344 | 343.8363 | 0.0 (0.0%) | 1,515,002 |
| 12 Mar 1996 | GBX | 344 | 347 | 341 | 344 | 343.8363 | +2 (+0.58%) | 306,189 |
| 11 Mar 1996 | GBX | 342 | 342 | 337 | 342 | 341.8373 | -2 (-0.58%) | 187,887 |
| 8 Mar 1996 | GBX | 344 | 353 | 343.5 | 344 | 343.8363 | -6 (-1.71%) | 362,658 |
| 7 Mar 1996 | GBX | 350 | 353 | 348 | 350 | 349.8334 | +2 (+0.57%) | 762,282 |
| 6 Mar 1996 | GBX | 348 | 350 | 345 | 348 | 347.8344 | 0.0 (0.0%) | 429,540 |
| 5 Mar 1996 | GBX | 348 | 350 | 345 | 348 | 347.8344 | +3 (+0.87%) | 1,244,535 |
| 4 Mar 1996 | GBX | 345 | 347 | 342 | 345 | 344.8358 | +1 (+0.29%) | 898,807 |
| 1 Mar 1996 | GBX | 344 | 346 | 342 | 344 | 343.8363 | 0.0 (0.0%) | 292,001 |
| 29 Feb 1996 | GBX | 344 | 344 | 341 | 344 | 343.8363 | +1 (+0.29%) | 775,949 |
| 28 Feb 1996 | GBX | 343 | 344 | 340 | 343 | 342.8368 | +2.5 (+0.73%) | 306,290 |
| 27 Feb 1996 | GBX | 340.5 | 345 | 340 | 340.5 | 340.338 | -0.5 (-0.15%) | 874,949 |
| 26 Feb 1996 | GBX | 341 | 345 | 340 | 341 | 340.8377 | -3 (-0.87%) | 267,416 |
| 23 Feb 1996 | GBX | 344 | 345 | 342.5 | 344 | 343.8363 | +1.5 (+0.44%) | 153,622 |
| 22 Feb 1996 | GBX | 342.5 | 343 | 340.5 | 342.5 | 342.337 | +1.5 (+0.44%) | 130,404 |
| 21 Feb 1996 | GBX | 341 | 342 | 338 | 341 | 340.8377 | -2 (-0.58%) | 310,511 |
| 20 Feb 1996 | GBX | 343 | 348 | 340 | 343 | 342.8368 | -4 (-1.15%) | 837,597 |
