| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1996 | GBX | 347 | 352 | 345 | 347 | 346.8349 | -3 (-0.86%) | 377,660 |
| 16 Feb 1996 | GBX | 350 | 362 | 349 | 350 | 349.8334 | -11 (-3.05%) | 250,676 |
| 15 Feb 1996 | GBX | 361 | 362 | 352 | 361 | 360.8282 | +10 (+2.85%) | 997,740 |
| 14 Feb 1996 | GBX | 351 | 352 | 341.5 | 351 | 350.833 | +10 (+2.93%) | 626,756 |
| 13 Feb 1996 | GBX | 341 | 342 | 338 | 341 | 340.8377 | 0.0 (0.0%) | 8,287,480 |
| 12 Feb 1996 | GBX | 341 | 343 | 339 | 341 | 340.8377 | -1 (-0.29%) | 249,435 |
| 9 Feb 1996 | GBX | 342 | 344 | 340 | 342 | 341.8373 | 0.0 (0.0%) | 572,197 |
| 8 Feb 1996 | GBX | 342 | 345 | 340 | 342 | 341.8373 | 0.0 (0.0%) | 624,476 |
| 7 Feb 1996 | GBX | 342 | 344 | 339 | 342 | 341.8373 | +2 (+0.59%) | 6,324,820 |
| 6 Feb 1996 | GBX | 340 | 343 | 339 | 340 | 339.8382 | -2 (-0.58%) | 2,115,892 |
| 5 Feb 1996 | GBX | 342 | 344 | 340 | 342 | 341.8373 | -1 (-0.29%) | 4,687,625 |
| 2 Feb 1996 | GBX | 343 | 344 | 342 | 343 | 342.8368 | 0.0 (0.0%) | 1,205,809 |
| 1 Feb 1996 | GBX | 343 | 345 | 339.5 | 343 | 342.8368 | 0.0 (0.0%) | 6,060,420 |
| 31 Jan 1996 | GBX | 343 | 345 | 341 | 343 | 342.8368 | -1 (-0.29%) | 1,503,492 |
| 30 Jan 1996 | GBX | 344 | 347 | 342 | 344 | 343.8363 | -3 (-0.86%) | 916,330 |
| 29 Jan 1996 | GBX | 347 | 353 | 345 | 347 | 346.8349 | -3 (-0.86%) | 999,173 |
| 26 Jan 1996 | GBX | 350 | 352 | 347 | 350 | 349.8334 | +2 (+0.57%) | 1,623,410 |
| 25 Jan 1996 | GBX | 348 | 350 | 340 | 348 | 347.8344 | +8 (+2.35%) | 1,742,714 |
| 24 Jan 1996 | GBX | 340 | 342 | 337 | 340 | 339.8382 | -2 (-0.58%) | 550,351 |
| 23 Jan 1996 | GBX | 342 | 344.5 | 337 | 342 | 341.8373 | +4 (+1.18%) | 3,207,013 |
| 22 Jan 1996 | GBX | 338 | 340 | 335 | 338 | 337.8392 | +1 (+0.30%) | 4,390,646 |
| 19 Jan 1996 | GBX | 337 | 338 | 332 | 337 | 336.8396 | +8 (+2.43%) | 1,327,984 |
| 18 Jan 1996 | GBX | 329 | 332 | 327 | 329 | 328.8434 | -1 (-0.30%) | 1,420,623 |
| 17 Jan 1996 | GBX | 330 | 334 | 328 | 330 | 329.843 | -3.5 (-1.05%) | 1,151,274 |
| 16 Jan 1996 | GBX | 333.5 | 336 | 332 | 333.5 | 333.3413 | +1.5 (+0.45%) | 567,780 |
| 15 Jan 1996 | GBX | 332 | 337 | 330.83 | 332 | 331.842 | -2 (-0.60%) | 165,594 |
| 12 Jan 1996 | GBX | 334 | 336 | 325 | 334 | 333.8411 | +4 (+1.21%) | 1,244,304 |
| 11 Jan 1996 | GBX | 330 | 336.5 | 329 | 330 | 329.843 | -6 (-1.79%) | 2,130,100 |
| 10 Jan 1996 | GBX | 336 | 347.5 | 333 | 336 | 335.8401 | -9 (-2.61%) | 625,885 |
| 9 Jan 1996 | GBX | 345 | 350 | 343 | 345 | 344.8358 | -3 (-0.86%) | 106,669 |
