| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1995 | GBX | 324 | 327 | 322 | 324 | 323.8458 | -1 (-0.31%) | 417,866 |
| 21 Nov 1995 | GBX | 325 | 327 | 322 | 325 | 324.8453 | 0.0 (0.0%) | 275,251 |
| 20 Nov 1995 | GBX | 325 | 327 | 323 | 325 | 324.8453 | +0.02 (+0.01%) | 715,039 |
| 20 Nov 1995 |
|
|||||||
| 17 Nov 1995 | GBX | 325 | 327 | 323 | 325 | 324.8252 | 0.0 (0.0%) | 278,689 |
| 16 Nov 1995 | GBX | 325 | 327 | 323 | 325 | 324.8252 | -1 (-0.31%) | 383,835 |
| 15 Nov 1995 | GBX | 326 | 327 | 324 | 326 | 325.8247 | 0.0 (0.0%) | 76,640 |
| 14 Nov 1995 | GBX | 326 | 329 | 324 | 326 | 325.8247 | -1 (-0.31%) | 266,935 |
| 13 Nov 1995 | GBX | 327 | 328 | 323.5 | 327 | 326.8241 | +2 (+0.62%) | 170,109 |
| 10 Nov 1995 | GBX | 325 | 328 | 323 | 325 | 324.8252 | -1 (-0.31%) | 132,060 |
| 9 Nov 1995 | GBX | 326 | 328 | 323 | 326 | 325.8247 | +1 (+0.31%) | 574,487 |
| 8 Nov 1995 | GBX | 325 | 333 | 324.25 | 325 | 324.8252 | -3 (-0.91%) | 1,545,219 |
| 7 Nov 1995 | GBX | 328 | 330 | 325 | 328 | 327.8236 | +1 (+0.31%) | 710,206 |
| 6 Nov 1995 | GBX | 327 | 329 | 322 | 327 | 326.8241 | +3 (+0.93%) | 471,978 |
| 3 Nov 1995 | GBX | 324 | 325 | 321 | 324 | 323.8257 | 0.0 (0.0%) | 597,270 |
| 2 Nov 1995 | GBX | 324 | 325 | 322 | 324 | 323.8257 | 0.0 (0.0%) | 254,040 |
| 1 Nov 1995 | GBX | 324 | 325 | 322 | 324 | 323.8257 | 0.0 (0.0%) | 104,791 |
| 31 Oct 1995 | GBX | 324 | 325 | 315 | 324 | 323.8257 | +7 (+2.21%) | 795,975 |
| 30 Oct 1995 | GBX | 317 | 318 | 313.69 | 317 | 316.8295 | +3 (+0.96%) | 492,960 |
| 27 Oct 1995 | GBX | 314 | 316 | 309 | 314 | 313.8311 | +4 (+1.29%) | 266,607 |
| 26 Oct 1995 | GBX | 310 | 313 | 307 | 310 | 309.8333 | 0.0 (0.0%) | 92,812 |
| 25 Oct 1995 | GBX | 310 | 312 | 305 | 310 | 309.8333 | +2 (+0.65%) | 1,662,309 |
| 24 Oct 1995 | GBX | 308 | 312 | 305 | 308 | 307.8343 | -7 (-2.22%) | 173,392 |
| 23 Oct 1995 | GBX | 315 | 317 | 312 | 315 | 314.8306 | -4 (-1.25%) | 725,884 |
| 20 Oct 1995 | GBX | 319 | 320 | 317 | 319 | 318.8284 | +1 (+0.31%) | 641,049 |
| 19 Oct 1995 | GBX | 318 | 320 | 316 | 318 | 317.829 | 0.0 (0.0%) | 3,320,465 |
| 18 Oct 1995 | GBX | 318 | 322 | 316 | 318 | 317.829 | -2 (-0.63%) | 225,989 |
| 17 Oct 1995 | GBX | 320 | 322 | 318 | 320 | 319.8279 | 0.0 (0.0%) | 34,674 |
| 16 Oct 1995 | GBX | 320 | 325 | 318 | 320 | 319.8279 | -1 (-0.31%) | 2,257,879 |
| 13 Oct 1995 | GBX | 321 | 322 | 317 | 321 | 320.8274 | +4 (+1.26%) | 310,094 |
| 12 Oct 1995 | GBX | 317 | 318 | 312 | 317 | 316.8295 | +2 (+0.63%) | 427,310 |
