| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | GBX | 315 | 320 | 310 | 315 | 314.8306 | +7 (+2.27%) | 3,019,954 |
| 10 Oct 1995 | GBX | 308 | 330.6451 | 305 | 308 | 307.8343 | -21 (-6.38%) | 654,230 |
| 9 Oct 1995 | GBX | 329 | 332 | 327 | 329 | 328.8231 | -1 (-0.30%) | 607,497 |
| 6 Oct 1995 | GBX | 330 | 332 | 327 | 330 | 329.8225 | 0.0 (0.0%) | 519,750 |
| 5 Oct 1995 | GBX | 330 | 331.5 | 328 | 330 | 329.8225 | +1 (+0.30%) | 1,545,884 |
| 4 Oct 1995 | GBX | 329 | 330 | 327 | 329 | 328.8231 | 0.0 (0.0%) | 1,345,766 |
| 3 Oct 1995 | GBX | 329 | 330 | 324 | 329 | 328.8231 | +4 (+1.23%) | 760,295 |
| 2 Oct 1995 | GBX | 325 | 327 | 321 | 325 | 324.8252 | 0.0 (0.0%) | 47,200 |
| 29 Sep 1995 | GBX | 325 | 326 | 320 | 325 | 324.8252 | +4 (+1.25%) | 513,250 |
| 28 Sep 1995 | GBX | 321 | 323 | 315.5 | 321 | 320.8274 | +3 (+0.94%) | 479,934 |
| 27 Sep 1995 | GBX | 318 | 321 | 315 | 318 | 317.829 | -2 (-0.63%) | 302,830 |
| 26 Sep 1995 | GBX | 320 | 322 | 318 | 320 | 319.8279 | +1 (+0.31%) | 553,722 |
| 25 Sep 1995 | GBX | 319 | 323 | 318 | 319 | 318.8284 | -3 (-0.93%) | 704,859 |
| 22 Sep 1995 | GBX | 322 | 326 | 320 | 322 | 321.8268 | -4 (-1.23%) | 1,290,772 |
| 21 Sep 1995 | GBX | 326 | 327 | 325 | 326 | 325.8247 | 0.0 (0.0%) | 423,275 |
| 20 Sep 1995 | GBX | 326 | 327 | 325 | 326 | 325.8247 | 0.0 (0.0%) | 225,403 |
| 19 Sep 1995 | GBX | 326 | 330 | 325 | 326 | 325.8247 | -3 (-0.91%) | 297,145 |
| 18 Sep 1995 | GBX | 329 | 330 | 327 | 329 | 328.8231 | 0.0 (0.0%) | 39,010 |
| 15 Sep 1995 | GBX | 329 | 330 | 327 | 329 | 328.8231 | +2 (+0.61%) | 235,253 |
| 14 Sep 1995 | GBX | 327 | 328 | 324 | 327 | 326.8241 | +1 (+0.31%) | 226,139 |
| 13 Sep 1995 | GBX | 326 | 326 | 323 | 326 | 325.8247 | +2 (+0.62%) | 346,100 |
| 12 Sep 1995 | GBX | 324 | 326 | 322 | 324 | 323.8257 | 0.0 (0.0%) | 222,658 |
| 11 Sep 1995 | GBX | 324 | 326 | 323 | 324 | 323.8257 | 0.0 (0.0%) | 973,330 |
| 8 Sep 1995 | GBX | 324 | 325.94 | 323 | 324 | 323.8257 | 0.0 (0.0%) | 763,151 |
| 7 Sep 1995 | GBX | 324 | 327 | 323 | 324 | 323.8257 | -3 (-0.92%) | 758,600 |
| 6 Sep 1995 | GBX | 327 | 329 | 325 | 327 | 326.8241 | 0.0 (0.0%) | 1,216,686 |
| 5 Sep 1995 | GBX | 327 | 330 | 326 | 327 | 326.8241 | -2 (-0.61%) | 200,226 |
| 4 Sep 1995 | GBX | 329 | 329 | 326 | 329 | 328.8231 | -313 (-48.75%) | 668,308 |
| 1 Sep 1995 | GBX | 642 | 644 | 638.5 | 642 | 641.6547 | +3 (+0.47%) | 689,402 |
| 31 Aug 1995 | GBX | 639 | 640 | 628 | 639 | 638.6563 | +4 (+0.63%) | 485,954 |
