| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | GBX | 601 | 634 | 601 | 601 | 600.6768 | -29 (-4.60%) | 1,293,222 |
| 17 Jul 1995 | GBX | 630 | 632 | 627 | 630 | 629.6612 | +2 (+0.32%) | 444,476 |
| 14 Jul 1995 | GBX | 628 | 632 | 625 | 628 | 627.6622 | -1 (-0.16%) | 211,188 |
| 13 Jul 1995 | GBX | 629 | 632 | 624.92 | 629 | 628.6617 | +1 (+0.16%) | 1,180,722 |
| 12 Jul 1995 | GBX | 628 | 633 | 623 | 628 | 627.6622 | -4 (-0.63%) | 387,526 |
| 11 Jul 1995 | GBX | 632 | 635 | 628 | 632 | 631.6601 | 0.0 (0.0%) | 60,298 |
| 10 Jul 1995 | GBX | 632 | 634 | 626 | 632 | 631.6601 | +7 (+1.12%) | 255,180 |
| 7 Jul 1995 | GBX | 625 | 627 | 619 | 625 | 624.6639 | +15 (+2.46%) | 239,124 |
| 6 Jul 1995 | GBX | 610 | 612 | 604 | 610 | 609.6719 | +7 (+1.16%) | 271,746 |
| 5 Jul 1995 | GBX | 603 | 604 | 602 | 603 | 602.6757 | +5 (+0.84%) | 1,797,208 |
| 4 Jul 1995 | GBX | 598 | 600 | 595 | 598 | 597.6784 | 0.0 (0.0%) | 372,546 |
| 3 Jul 1995 | GBX | 598 | 602 | 597 | 598 | 597.6784 | -2 (-0.33%) | 85,952 |
| 30 Jun 1995 | GBX | 600 | 602 | 597 | 600 | 599.6773 | 0.0 (0.0%) | 433,136 |
| 29 Jun 1995 | GBX | 600 | 602 | 596 | 600 | 599.6773 | +2 (+0.33%) | 170,480 |
| 28 Jun 1995 | GBX | 598 | 607 | 594.5 | 598 | 597.6784 | -8 (-1.32%) | 1,786,680 |
| 27 Jun 1995 | GBX | 606 | 606 | 602 | 606 | 605.6741 | +3 (+0.50%) | 429,326 |
| 26 Jun 1995 | GBX | 603 | 612 | 600 | 603 | 602.6757 | +1 (+0.17%) | 871,580 |
| 23 Jun 1995 | GBX | 602 | 605 | 598.5 | 602 | 601.6762 | 0.0 (0.0%) | 489,550 |
| 22 Jun 1995 | GBX | 602 | 605 | 599 | 602 | 601.6762 | -1 (-0.17%) | 151,300 |
| 21 Jun 1995 | GBX | 603 | 603 | 351.5 | 603 | 602.6757 | +7 (+1.17%) | 1,084,080 |
| 20 Jun 1995 | GBX | 596 | 597 | 590 | 596 | 595.6795 | +2 (+0.34%) | 1,219,040 |
| 19 Jun 1995 | GBX | 594 | 594 | 588 | 594 | 593.6805 | +5 (+0.85%) | 295,238 |
| 16 Jun 1995 | GBX | 589 | 593 | 586 | 589 | 588.6832 | -4 (-0.67%) | 281,850 |
| 15 Jun 1995 | GBX | 593 | 596 | 591 | 593 | 592.6811 | -3 (-0.50%) | 292,488 |
| 14 Jun 1995 | GBX | 596 | 605 | 593 | 596 | 595.6795 | -5 (-0.83%) | 1,342,522 |
| 13 Jun 1995 | GBX | 601 | 604 | 588 | 601 | 600.6768 | +9 (+1.52%) | 702,712 |
| 12 Jun 1995 | GBX | 592 | 596 | 583 | 592 | 591.6816 | -7.915 (-1.32%) | 810,778 |
| 12 Jun 1995 |
|
|||||||
| 9 Jun 1995 | GBX | 600 | 602 | 593 | 600 | 599.5964 | +2 (+0.33%) | 818,970 |
| 8 Jun 1995 | GBX | 598 | 602 | 595 | 598 | 597.5977 | +1 (+0.17%) | 293,068 |
| 7 Jun 1995 | GBX | 597 | 608 | 596 | 597 | 596.5984 | -15 (-2.45%) | 966,732 |
