| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | GBX | 612 | 622.5 | 608 | 612 | 611.5883 | -7 (-1.13%) | 1,808,118 |
| 5 Jun 1995 | GBX | 619 | 626 | 600 | 619 | 618.5836 | +32 (+5.45%) | 2,336,156 |
| 2 Jun 1995 | GBX | 587 | 590 | 585 | 587 | 586.6051 | +2 (+0.34%) | 294,110 |
| 1 Jun 1995 | GBX | 585 | 587 | 580 | 585 | 584.6064 | +2 (+0.34%) | 930,740 |
| 31 May 1995 | GBX | 583 | 585 | 580 | 583 | 582.6078 | 0.0 (0.0%) | 1,444,184 |
| 30 May 1995 | GBX | 583 | 585 | 580 | 583 | 582.6078 | +2 (+0.34%) | 338,622 |
| 26 May 1995 | GBX | 581 | 587 | 578 | 581 | 580.6091 | -4 (-0.68%) | 334,244 |
| 25 May 1995 | GBX | 585 | 587 | 576 | 585 | 584.6064 | +5 (+0.86%) | 993,928 |
| 24 May 1995 | GBX | 580 | 582 | 577 | 580 | 579.6098 | +5 (+0.87%) | 940,298 |
| 23 May 1995 | GBX | 575 | 577 | 571 | 575 | 574.6132 | +4 (+0.70%) | 129,400 |
| 22 May 1995 | GBX | 571 | 573 | 567 | 571 | 570.6159 | +2 (+0.35%) | 356,100 |
| 19 May 1995 | GBX | 569 | 570 | 565 | 569 | 568.6172 | 0.0 (0.0%) | 2,266,326 |
| 18 May 1995 | GBX | 569 | 571 | 564 | 569 | 568.6172 | +4 (+0.71%) | 903,026 |
| 17 May 1995 | GBX | 565 | 567 | 558 | 565 | 564.6199 | +6 (+1.07%) | 277,990 |
| 16 May 1995 | GBX | 559 | 561 | 554 | 559 | 558.6239 | +3 (+0.54%) | 307,300 |
| 15 May 1995 | GBX | 556 | 560 | 553 | 556 | 555.626 | -1 (-0.18%) | 718,120 |
| 12 May 1995 | GBX | 557 | 560 | 553 | 557 | 556.6253 | 0.0 (0.0%) | 119,744 |
| 11 May 1995 | GBX | 557 | 560 | 553 | 557 | 556.6253 | +3 (+0.54%) | 297,916 |
| 10 May 1995 | GBX | 554 | 554 | 548 | 554 | 553.6273 | +5 (+0.91%) | 175,092 |
| 9 May 1995 | GBX | 549 | 550 | 543 | 549 | 548.6307 | +3 (+0.55%) | 360,486 |
| 5 May 1995 | GBX | 546 | 549.4924 | 545 | 546 | 545.6327 | -1 (-0.18%) | 341,072 |
| 4 May 1995 | GBX | 547 | 550 | 541 | 547 | 546.632 | +9 (+1.67%) | 620,700 |
| 3 May 1995 | GBX | 538 | 540 | 535 | 538 | 537.6381 | +2 (+0.37%) | 3,152,232 |
| 2 May 1995 | GBX | 536 | 538 | 533 | 536 | 535.6394 | 0.0 (0.0%) | 74,952 |
| 1 May 1995 | GBX | 536 | 539 | 533 | 536 | 535.6394 | 0.0 (0.0%) | 673,180 |
| 28 Apr 1995 | GBX | 536 | 542 | 533 | 536 | 535.6394 | -4 (-0.74%) | 340,858 |
| 27 Apr 1995 | GBX | 540 | 541 | 538 | 540 | 539.6367 | +3 (+0.56%) | 281,234 |
| 26 Apr 1995 | GBX | 537 | 538 | 535 | 537 | 536.6387 | 0.0 (0.0%) | 173,138 |
| 25 Apr 1995 | GBX | 537 | 538 | 534 | 537 | 536.6387 | +2 (+0.37%) | 435,554 |
| 24 Apr 1995 | GBX | 535 | 537 | 533.5 | 535 | 534.6401 | -3 (-0.56%) | 135,010 |
