| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1995 | GBX | 538 | 540 | 533.5 | 538 | 537.6381 | 0.0 (0.0%) | 449,126 |
| 20 Apr 1995 | GBX | 538 | 540 | 534 | 538 | 537.6381 | -2 (-0.37%) | 1,658,980 |
| 19 Apr 1995 | GBX | 540 | 541 | 538 | 540 | 539.6367 | +1.5 (+0.28%) | 52,484 |
| 18 Apr 1995 | GBX | 538.5 | 540 | 537 | 538.5 | 538.1377 | +1.5 (+0.28%) | 294,282 |
| 13 Apr 1995 | GBX | 537 | 539 | 530 | 537 | 536.6387 | +7 (+1.32%) | 36,920 |
| 12 Apr 1995 | GBX | 530 | 535 | 520 | 530 | 529.6434 | +6 (+1.15%) | 2,022,310 |
| 11 Apr 1995 | GBX | 524 | 529.5 | 520 | 524 | 523.6475 | -6 (-1.13%) | 1,161,100 |
| 10 Apr 1995 | GBX | 530 | 537 | 527 | 530 | 529.6434 | 0.0 (0.0%) | 340,966 |
| 7 Apr 1995 | GBX | 530 | 532 | 527 | 530 | 529.6434 | +1 (+0.19%) | 848,268 |
| 6 Apr 1995 | GBX | 529 | 532 | 526 | 529 | 528.6441 | 0.0 (0.0%) | 3,880,292 |
| 5 Apr 1995 | GBX | 529 | 536 | 521 | 529 | 528.6441 | 0.0 (0.0%) | 460,256 |
| 4 Apr 1995 | GBX | 529 | 532.75 | 526 | 529 | 528.6441 | -2 (-0.38%) | 1,029,696 |
| 3 Apr 1995 | GBX | 531 | 535 | 528 | 531 | 530.6428 | -2 (-0.38%) | 766,906 |
| 31 Mar 1995 | GBX | 533 | 537 | 528 | 533 | 532.6414 | +1 (+0.19%) | 955,142 |
| 30 Mar 1995 | GBX | 532 | 532.5 | 523 | 532 | 531.6421 | +8 (+1.53%) | 805,968 |
| 29 Mar 1995 | GBX | 524 | 526 | 510.75 | 524 | 523.6475 | +11 (+2.14%) | 867,084 |
| 28 Mar 1995 | GBX | 513 | 517 | 508.5 | 513 | 512.6549 | 0.0 (0.0%) | 497,842 |
| 27 Mar 1995 | GBX | 513 | 515 | 502 | 513 | 512.6549 | +9 (+1.79%) | 2,343,534 |
| 24 Mar 1995 | GBX | 504 | 505 | 498 | 504 | 503.6609 | +4 (+0.80%) | 384,684 |
| 23 Mar 1995 | GBX | 500 | 502 | 494 | 500 | 499.6636 | +6 (+1.21%) | 651,006 |
| 22 Mar 1995 | GBX | 494 | 495 | 490 | 494 | 493.6677 | +2 (+0.41%) | 575,130 |
| 21 Mar 1995 | GBX | 492 | 494 | 490 | 492 | 491.669 | 0.0 (0.0%) | 826,832 |
| 20 Mar 1995 | GBX | 492 | 494 | 490 | 492 | 491.669 | 0.0 (0.0%) | 395,830 |
| 17 Mar 1995 | GBX | 492 | 493 | 490 | 492 | 491.669 | 0.0 (0.0%) | 964,840 |
| 16 Mar 1995 | GBX | 492 | 493 | 490 | 492 | 491.669 | 0.0 (0.0%) | 612,498 |
| 15 Mar 1995 | GBX | 492 | 495 | 490 | 492 | 491.669 | -1 (-0.20%) | 1,892,686 |
| 14 Mar 1995 | GBX | 493 | 495 | 490 | 493 | 492.6683 | 0.0 (0.0%) | 400,770 |
| 13 Mar 1995 | GBX | 493 | 495 | 483 | 493 | 492.6683 | +1 (+0.20%) | 1,080,722 |
| 10 Mar 1995 | GBX | 492 | 495 | 490 | 492 | 491.669 | -1 (-0.20%) | 409,548 |
| 9 Mar 1995 | GBX | 493 | 497 | 490 | 493 | 492.6683 | -2 (-0.40%) | 134,612 |
