| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1995 | GBX | 495 | 498 | 493 | 495 | 494.667 | -3 (-0.60%) | 498,598 |
| 7 Mar 1995 | GBX | 498 | 502 | 495 | 498 | 497.665 | 0.0 (0.0%) | 276,718 |
| 6 Mar 1995 | GBX | 498 | 500 | 495 | 498 | 497.665 | 0.0 (0.0%) | 1,384,876 |
| 3 Mar 1995 | GBX | 498 | 501 | 495.625 | 498 | 497.665 | 0.0 (0.0%) | 398,372 |
| 2 Mar 1995 | GBX | 498 | 500 | 494 | 498 | 497.665 | 0.0 (0.0%) | 1,282,198 |
| 1 Mar 1995 | GBX | 498 | 502 | 497 | 498 | 497.665 | -1 (-0.20%) | 201,712 |
| 28 Feb 1995 | GBX | 499 | 503 | 496.75 | 499 | 498.6643 | -1 (-0.20%) | 992,012 |
| 27 Feb 1995 | GBX | 500 | 502 | 494 | 500 | 499.6636 | 0.0 (0.0%) | 187,034 |
| 24 Feb 1995 | GBX | 500 | 506.5 | 498 | 500 | 499.6636 | -4 (-0.79%) | 2,832,852 |
| 23 Feb 1995 | GBX | 504 | 505 | 491.25 | 504 | 503.6609 | +11 (+2.23%) | 1,554,114 |
| 22 Feb 1995 | GBX | 493 | 496.5 | 491 | 493 | 492.6683 | 0.0 (0.0%) | 515,080 |
| 21 Feb 1995 | GBX | 493 | 494 | 491 | 493 | 492.6683 | +1 (+0.20%) | 380,212 |
| 20 Feb 1995 | GBX | 492 | 493 | 490 | 492 | 491.669 | -1 (-0.20%) | 330,500 |
| 17 Feb 1995 | GBX | 493 | 496 | 490.75 | 493 | 492.6683 | -1 (-0.20%) | 360,918 |
| 16 Feb 1995 | GBX | 494 | 500 | 492 | 494 | 493.6677 | -3 (-0.60%) | 1,719,562 |
| 15 Feb 1995 | GBX | 497 | 498 | 493 | 497 | 496.6656 | +1 (+0.20%) | 353,818 |
| 14 Feb 1995 | GBX | 496 | 497 | 489 | 496 | 495.6663 | +6 (+1.22%) | 3,266,436 |
| 13 Feb 1995 | GBX | 490 | 492 | 487 | 490 | 489.6704 | 0.0 (0.0%) | 565,966 |
| 10 Feb 1995 | GBX | 490 | 492 | 482 | 490 | 489.6704 | +5 (+1.03%) | 196,598 |
| 9 Feb 1995 | GBX | 485 | 487 | 479 | 485 | 484.6737 | +4 (+0.83%) | 957,728 |
| 8 Feb 1995 | GBX | 481 | 484 | 478 | 481 | 480.6764 | 0.0 (0.0%) | 68,250 |
| 7 Feb 1995 | GBX | 481 | 487 | 480 | 481 | 480.6764 | -1 (-0.21%) | 868,128 |
| 6 Feb 1995 | GBX | 482 | 483 | 480 | 482 | 481.6757 | +3 (+0.63%) | 797,814 |
| 3 Feb 1995 | GBX | 479 | 482 | 477 | 479 | 478.6778 | -3.5 (-0.73%) | 2,343,718 |
| 2 Feb 1995 | GBX | 482.5 | 483 | 479.5 | 482.5 | 482.1754 | +3.5 (+0.73%) | 2,806,694 |
| 1 Feb 1995 | GBX | 479 | 480 | 474 | 479 | 478.6778 | +3 (+0.63%) | 256,700 |
| 31 Jan 1995 | GBX | 476 | 478 | 473 | 476 | 475.6798 | -2 (-0.42%) | 1,688,758 |
| 30 Jan 1995 | GBX | 478 | 484 | 476 | 478 | 477.6784 | -4 (-0.83%) | 767,570 |
| 27 Jan 1995 | GBX | 482 | 485 | 480 | 482 | 481.6757 | -2 (-0.41%) | 510,746 |
| 26 Jan 1995 | GBX | 484 | 486 | 483 | 484 | 483.6744 | -1 (-0.21%) | 830,540 |
