| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1995 | GBX | 485 | 489 | 484.5 | 485 | 484.6737 | -2 (-0.41%) | 1,645,160 |
| 24 Jan 1995 | GBX | 487 | 489 | 485 | 487 | 486.6724 | 0.0 (0.0%) | 370,386 |
| 23 Jan 1995 | GBX | 487 | 487 | 480 | 487 | 486.6724 | +2 (+0.41%) | 749,350 |
| 20 Jan 1995 | GBX | 485 | 488 | 483 | 485 | 484.6737 | -3 (-0.61%) | 104,242 |
| 19 Jan 1995 | GBX | 488 | 490 | 487 | 488 | 487.6717 | +1 (+0.21%) | 110,900 |
| 18 Jan 1995 | GBX | 487 | 489.5 | 486 | 487 | 486.6724 | -6 (-1.22%) | 308,374 |
| 17 Jan 1995 | GBX | 493 | 495 | 489 | 493 | 492.6683 | +2 (+0.41%) | 259,230 |
| 16 Jan 1995 | GBX | 491 | 493 | 487 | 491 | 490.6697 | +5 (+1.03%) | 455,948 |
| 13 Jan 1995 | GBX | 486 | 487 | 483 | 486 | 485.673 | +1 (+0.21%) | 167,244 |
| 12 Jan 1995 | GBX | 485 | 486.5 | 483 | 485 | 484.6737 | 0.0 (0.0%) | 77,644 |
| 11 Jan 1995 | GBX | 485 | 488 | 483 | 485 | 484.6737 | -3 (-0.61%) | 374,330 |
| 10 Jan 1995 | GBX | 488 | 490 | 483 | 488 | 487.6717 | +4 (+0.83%) | 985,594 |
| 9 Jan 1995 | GBX | 484 | 484 | 479 | 484 | 483.6744 | +8 (+1.68%) | 283,974 |
| 6 Jan 1995 | GBX | 476 | 477.5 | 472 | 476 | 475.6798 | +3 (+0.63%) | 2,408,212 |
| 5 Jan 1995 | GBX | 473 | 475 | 470 | 473 | 472.6818 | -1 (-0.21%) | 51,020 |
| 4 Jan 1995 | GBX | 474 | 474.5 | 473 | 474 | 473.6811 | +1 (+0.21%) | 683,600 |
| 3 Jan 1995 | GBX | 473 | 475 | 471 | 473 | 472.6818 | 0.0 (0.0%) | 271,600 |
| 30 Dec 1994 | GBX | 473 | 475 | 470 | 473 | 472.6818 | +1 (+0.21%) | 55,550 |
| 29 Dec 1994 | GBX | 472 | 474 | 470.5 | 472 | 471.6825 | 0.0 (0.0%) | 273,450 |
| 28 Dec 1994 | GBX | 472 | 474 | 471 | 472 | 471.6825 | 0.0 (0.0%) | 119,500 |
| 23 Dec 1994 | GBX | 472 | 474 | 471 | 472 | 471.6825 | -1 (-0.21%) | 94,672 |
| 22 Dec 1994 | GBX | 473 | 476 | 473 | 473 | 472.6818 | +1 (+0.21%) | 105,268 |
| 21 Dec 1994 | GBX | 472 | 474.5 | 470 | 472 | 471.6825 | -2 (-0.42%) | 340,830 |
| 20 Dec 1994 | GBX | 474 | 477 | 473 | 474 | 473.6811 | 0.0 (0.0%) | 446,728 |
| 19 Dec 1994 | GBX | 474 | 476 | 462.75 | 474 | 473.6811 | +8 (+1.72%) | 1,653,566 |
| 16 Dec 1994 | GBX | 466 | 469 | 461 | 466 | 465.6865 | +2 (+0.43%) | 1,062,890 |
| 15 Dec 1994 | GBX | 464 | 468.37 | 463 | 464 | 463.6878 | -3 (-0.64%) | 2,376,870 |
| 14 Dec 1994 | GBX | 467 | 475.7 | 465 | 467 | 466.6858 | -1 (-0.21%) | 1,160,104 |
| 13 Dec 1994 | GBX | 468 | 477 | 465 | 468 | 467.6852 | -6 (-1.27%) | 662,184 |
| 12 Dec 1994 | GBX | 474 | 477 | 471 | 474 | 473.6811 | -1 (-0.21%) | 732,050 |
