| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1994 | GBX | 475 | 480 | 473 | 475 | 474.6804 | -5 (-1.04%) | 853,728 |
| 8 Dec 1994 | GBX | 480 | 482 | 472.5 | 480 | 479.6771 | +7 (+1.48%) | 5,470,974 |
| 7 Dec 1994 | GBX | 473 | 475 | 468 | 473 | 472.6818 | +7 (+1.50%) | 1,367,526 |
| 6 Dec 1994 | GBX | 466 | 470 | 464 | 466 | 465.6865 | -1 (-0.21%) | 1,403,750 |
| 5 Dec 1994 | GBX | 467 | 469 | 464 | 467 | 466.6858 | 0.0 (0.0%) | 803,400 |
| 2 Dec 1994 | GBX | 467 | 469 | 465 | 467 | 466.6858 | -3 (-0.64%) | 1,640,428 |
| 1 Dec 1994 | GBX | 470 | 474 | 465.48 | 470 | 469.6838 | -3 (-0.63%) | 1,020,752 |
| 30 Nov 1994 | GBX | 473 | 474 | 460.5 | 473 | 472.6818 | +8 (+1.72%) | 1,415,284 |
| 29 Nov 1994 | GBX | 465 | 465 | 460 | 465 | 464.6872 | +5 (+1.09%) | 1,082,860 |
| 28 Nov 1994 | GBX | 460 | 464 | 456 | 460 | 459.6905 | -3 (-0.65%) | 567,390 |
| 25 Nov 1994 | GBX | 463 | 464 | 460.5 | 463 | 462.6885 | 0.0 (0.0%) | 697,040 |
| 24 Nov 1994 | GBX | 463 | 464 | 461 | 463 | 462.6885 | +1 (+0.22%) | 506,450 |
| 23 Nov 1994 | GBX | 462 | 465.429 | 460.77 | 462 | 461.6892 | -8 (-1.70%) | 643,240 |
| 22 Nov 1994 | GBX | 470 | 473 | 468 | 470 | 469.6838 | -2 (-0.42%) | 1,306,472 |
| 21 Nov 1994 | GBX | 472 | 475 | 470 | 472 | 471.6825 | -2 (-0.42%) | 1,390,728 |
| 18 Nov 1994 | GBX | 474 | 476 | 471 | 474 | 473.6811 | +1 (+0.21%) | 435,006 |
| 17 Nov 1994 | GBX | 473 | 474 | 470 | 473 | 472.6818 | +1 (+0.21%) | 146,180 |
| 16 Nov 1994 | GBX | 472 | 474 | 468 | 472 | 471.6825 | 0.0 (0.0%) | 2,444,778 |
| 15 Nov 1994 | GBX | 472 | 474 | 468 | 472 | 471.6825 | +4 (+0.85%) | 1,062,700 |
| 14 Nov 1994 | GBX | 468 | 470 | 465 | 468 | 467.6852 | 0.0 (0.0%) | 387,892 |
| 11 Nov 1994 | GBX | 468 | 473 | 467 | 468 | 467.6852 | -3 (-0.64%) | 85,156 |
| 10 Nov 1994 | GBX | 471 | 474 | 471 | 471 | 470.6831 | -1 (-0.21%) | 684,552 |
| 9 Nov 1994 | GBX | 472 | 473 | 468 | 472 | 471.6825 | +1 (+0.21%) | 315,824 |
| 8 Nov 1994 | GBX | 471 | 472 | 465 | 471 | 470.6831 | +7 (+1.51%) | 922,598 |
| 7 Nov 1994 | GBX | 464 | 465 | 461 | 464 | 463.6878 | +4 (+0.87%) | 1,818,960 |
| 4 Nov 1994 | GBX | 460 | 462 | 458 | 460 | 459.6905 | +7 (+1.55%) | 695,218 |
| 3 Nov 1994 | GBX | 453 | 456.5 | 451 | 453 | 452.6952 | -2 (-0.44%) | 648,416 |
| 2 Nov 1994 | GBX | 455 | 462.3001 | 451 | 455 | 454.6939 | +6 (+1.34%) | 232,890 |
| 1 Nov 1994 | GBX | 449 | 460 | 448 | 449 | 448.6979 | -11 (-2.39%) | 1,110,890 |
| 31 Oct 1994 | GBX | 460 | 462 | 458 | 460 | 459.6905 | 0.0 (0.0%) | 519,214 |
