| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1994 | GBX | 460 | 461 | 454 | 460 | 459.6905 | +4 (+0.88%) | 555,000 |
| 27 Oct 1994 | GBX | 456 | 459 | 452.5 | 456 | 455.6932 | -2 (-0.44%) | 316,238 |
| 26 Oct 1994 | GBX | 458 | 467 | 457 | 458 | 457.6919 | -6 (-1.29%) | 276,052 |
| 25 Oct 1994 | GBX | 464 | 465 | 462.31 | 464 | 463.6878 | -6 (-1.28%) | 640,834 |
| 24 Oct 1994 | GBX | 470 | 476 | 470 | 470 | 469.6838 | -4 (-0.84%) | 476,538 |
| 21 Oct 1994 | GBX | 474 | 475 | 473 | 474 | 473.6811 | -1 (-0.21%) | 212,666 |
| 20 Oct 1994 | GBX | 475 | 479 | 470.5 | 475 | 474.6804 | +4 (+0.85%) | 2,014,666 |
| 19 Oct 1994 | GBX | 471 | 476 | 469 | 471 | 470.6831 | -1 (-0.21%) | 763,954 |
| 18 Oct 1994 | GBX | 472 | 480 | 470 | 472 | 471.6825 | -5 (-1.05%) | 231,134 |
| 17 Oct 1994 | GBX | 477 | 480 | 473 | 477 | 476.6791 | +1 (+0.21%) | 544,032 |
| 14 Oct 1994 | GBX | 476 | 476 | 473 | 476 | 475.6798 | 0.0 (0.0%) | 849,920 |
| 13 Oct 1994 | GBX | 476 | 480 | 473 | 476 | 475.6798 | -1 (-0.21%) | 680,900 |
| 12 Oct 1994 | GBX | 477 | 480 | 469 | 477 | 476.6791 | +3 (+0.63%) | 1,166,502 |
| 11 Oct 1994 | GBX | 474 | 475 | 465 | 474 | 473.6811 | +12 (+2.60%) | 696,220 |
| 10 Oct 1994 | GBX | 462 | 465 | 455 | 462 | 461.6892 | +10 (+2.21%) | 480,510 |
| 7 Oct 1994 | GBX | 452 | 452 | 445.5 | 452 | 451.6959 | +5 (+1.12%) | 880,982 |
| 6 Oct 1994 | GBX | 447 | 449 | 447 | 447 | 446.6993 | 0.0 (0.0%) | 66,318 |
| 5 Oct 1994 | GBX | 447 | 450 | 445 | 447 | 446.6993 | -2 (-0.45%) | 419,302 |
| 4 Oct 1994 | GBX | 449 | 450 | 443 | 449 | 448.6979 | +6 (+1.35%) | 748,596 |
| 3 Oct 1994 | GBX | 443 | 452 | 443 | 443 | 442.702 | -6 (-1.34%) | 172,276 |
| 30 Sep 1994 | GBX | 449 | 453 | 448 | 449 | 448.6979 | -7 (-1.54%) | 2,242,830 |
| 29 Sep 1994 | GBX | 456 | 460 | 451 | 456 | 455.6932 | -2 (-0.44%) | 1,323,298 |
| 28 Sep 1994 | GBX | 458 | 460 | 455 | 458 | 457.6919 | +3 (+0.66%) | 178,582 |
| 27 Sep 1994 | GBX | 455 | 455 | 447.75 | 455 | 454.6939 | +7 (+1.56%) | 1,745,800 |
| 26 Sep 1994 | GBX | 448 | 455 | 448 | 448 | 447.6986 | -6 (-1.32%) | 271,750 |
| 23 Sep 1994 | GBX | 454 | 455 | 443 | 454 | 453.6946 | +3 (+0.67%) | 942,450 |
| 22 Sep 1994 | GBX | 451 | 455 | 449 | 451 | 450.6966 | -8 (-1.74%) | 228,480 |
| 21 Sep 1994 | GBX | 459 | 462 | 456 | 459 | 458.6912 | +1 (+0.22%) | 399,460 |
| 20 Sep 1994 | GBX | 458 | 462 | 456 | 458 | 457.6919 | -7 (-1.51%) | 358,820 |
| 19 Sep 1994 | GBX | 465 | 466 | 461 | 465 | 464.6872 | -2 (-0.43%) | 1,409,128 |
