| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | GBX | 479 | 482 | 475 | 479 | 478.6778 | +8 (+1.70%) | 1,304,050 |
| 16 Jun 1994 | GBX | 471 | 473 | 468 | 471 | 470.6831 | +2 (+0.43%) | 255,780 |
| 15 Jun 1994 | GBX | 469 | 470 | 467 | 469 | 468.6845 | +1 (+0.21%) | 648,534 |
| 14 Jun 1994 | GBX | 468 | 478 | 465 | 468 | 467.6852 | -9 (-1.89%) | 620,100 |
| 13 Jun 1994 | GBX | 477 | 485 | 474 | 477 | 476.6791 | -10 (-2.05%) | 1,050,230 |
| 10 Jun 1994 | GBX | 487 | 489 | 484 | 487 | 486.6724 | +2 (+0.41%) | 347,552 |
| 9 Jun 1994 | GBX | 485 | 490 | 483 | 485 | 484.6737 | -2 (-0.41%) | 344,498 |
| 8 Jun 1994 | GBX | 487 | 490 | 479 | 487 | 486.6724 | +12 (+2.53%) | 2,204,384 |
| 7 Jun 1994 | GBX | 475 | 481 | 472 | 475 | 474.6804 | -5 (-1.04%) | 137,450 |
| 6 Jun 1994 | GBX | 480 | 480 | 476 | 480 | 479.6771 | +3.5 (+0.73%) | 541,720 |
| 3 Jun 1994 | GBX | 476.5 | 477 | 465.69 | 476.5 | 476.1794 | +8.5 (+1.82%) | 703,460 |
| 2 Jun 1994 | GBX | 468 | 468 | 461 | 468 | 467.6852 | +5 (+1.08%) | 1,128,400 |
| 1 Jun 1994 | GBX | 463 | 474 | 463 | 463 | 462.6885 | -10 (-2.11%) | 468,640 |
| 31 May 1994 | GBX | 473 | 477 | 470 | 473 | 472.6818 | -2 (-0.42%) | 563,600 |
| 27 May 1994 | GBX | 475 | 478 | 472 | 475 | 474.6804 | +1 (+0.21%) | 186,680 |
| 26 May 1994 | GBX | 474 | 477 | 470 | 474 | 473.6811 | +2 (+0.42%) | 225,080 |
| 25 May 1994 | GBX | 472 | 480 | 469 | 472 | 471.6825 | -19 (-3.87%) | 676,882 |
| 24 May 1994 | GBX | 491 | 502 | 489 | 491 | 490.6697 | -9 (-1.80%) | 262,190 |
| 23 May 1994 | GBX | 500 | 503 | 499 | 500 | 499.6636 | -1 (-0.20%) | 157,160 |
| 20 May 1994 | GBX | 501 | 504 | 500 | 501 | 500.663 | -1 (-0.20%) | 424,316 |
| 19 May 1994 | GBX | 502 | 504 | 500 | 502 | 501.6623 | +2 (+0.40%) | 890,864 |
| 18 May 1994 | GBX | 500 | 502 | 497 | 500 | 499.6636 | +1 (+0.20%) | 613,530 |
| 17 May 1994 | GBX | 499 | 501 | 496 | 499 | 498.6643 | +1 (+0.20%) | 180,412 |
| 16 May 1994 | GBX | 498 | 500 | 494 | 498 | 497.665 | -1 (-0.20%) | 772,178 |
| 13 May 1994 | GBX | 499 | 506 | 496 | 499 | 498.6643 | -10 (-1.96%) | 232,034 |
| 12 May 1994 | GBX | 509 | 512 | 506 | 509 | 508.6576 | -3 (-0.59%) | 314,736 |
| 11 May 1994 | GBX | 512 | 514 | 510 | 512 | 511.6556 | -2 (-0.39%) | 422,660 |
| 10 May 1994 | GBX | 514 | 517 | 508 | 514 | 513.6542 | +6 (+1.18%) | 834,182 |
| 9 May 1994 | GBX | 508 | 512 | 505 | 508 | 507.6582 | -1 (-0.20%) | 45,544 |
| 6 May 1994 | GBX | 509 | 512 | 506 | 509 | 508.6576 | -1 (-0.20%) | 288,444 |
