| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1994 | GBX | 510 | 513 | 506 | 510 | 509.6569 | -1 (-0.20%) | 450,318 |
| 4 May 1994 | GBX | 511 | 513 | 508 | 511 | 510.6562 | 0.0 (0.0%) | 135,816 |
| 3 May 1994 | GBX | 511 | 514 | 508 | 511 | 510.6562 | -1 (-0.20%) | 749,070 |
| 29 Apr 1994 | GBX | 512 | 516 | 510 | 512 | 511.6556 | -2 (-0.39%) | 233,192 |
| 28 Apr 1994 | GBX | 514 | 515 | 512 | 514 | 513.6542 | 0.0 (0.0%) | 799,870 |
| 27 Apr 1994 | GBX | 514 | 515 | 512 | 514 | 513.6542 | -1 (-0.19%) | 237,714 |
| 26 Apr 1994 | GBX | 515 | 517 | 510 | 515 | 514.6535 | +2 (+0.39%) | 915,660 |
| 25 Apr 1994 | GBX | 513 | 515 | 510 | 513 | 512.6549 | 0.0 (0.0%) | 1,241,626 |
| 22 Apr 1994 | GBX | 513 | 516 | 510 | 513 | 512.6549 | +1 (+0.20%) | 2,303,384 |
| 21 Apr 1994 | GBX | 512 | 515 | 510 | 512 | 511.6556 | -2 (-0.39%) | 403,184 |
| 20 Apr 1994 | GBX | 514 | 519 | 514 | 514 | 513.6542 | -4 (-0.77%) | 717,140 |
| 19 Apr 1994 | GBX | 518 | 520 | 513 | 518 | 517.6515 | 0.0 (0.0%) | 1,600,330 |
| 18 Apr 1994 | GBX | 518 | 520 | 512 | 518 | 517.6515 | +4 (+0.78%) | 874,264 |
| 15 Apr 1994 | GBX | 514 | 516 | 510 | 514 | 513.6542 | +4 (+0.78%) | 2,052,846 |
| 14 Apr 1994 | GBX | 510 | 512 | 508 | 510 | 509.6569 | 0.0 (0.0%) | 1,345,320 |
| 13 Apr 1994 | GBX | 510 | 517 | 502 | 510 | 509.6569 | -1 (-0.20%) | 227,130 |
| 12 Apr 1994 | GBX | 511 | 512 | 508 | 511 | 510.6562 | +1 (+0.20%) | 1,755,824 |
| 11 Apr 1994 | GBX | 510 | 512 | 510 | 510 | 509.6569 | +3 (+0.59%) | 520,450 |
| 8 Apr 1994 | GBX | 507 | 512 | 505 | 507 | 506.6589 | -3 (-0.59%) | 864,600 |
| 7 Apr 1994 | GBX | 510 | 512 | 506 | 510 | 509.6569 | -2 (-0.39%) | 1,232,752 |
| 6 Apr 1994 | GBX | 512 | 517 | 510 | 512 | 511.6556 | -3 (-0.58%) | 1,462,778 |
| 5 Apr 1994 | GBX | 515 | 518 | 511 | 515 | 514.6535 | 0.0 (0.0%) | 852,384 |
| 31 Mar 1994 | GBX | 515 | 520 | 512 | 515 | 514.6535 | -4 (-0.77%) | 321,562 |
| 30 Mar 1994 | GBX | 519 | 524 | 516 | 519 | 518.6508 | -3 (-0.57%) | 506,296 |
| 29 Mar 1994 | GBX | 522 | 526 | 520 | 522 | 521.6488 | -3 (-0.57%) | 452,760 |
| 28 Mar 1994 | GBX | 525 | 527 | 515 | 525 | 524.6468 | +9 (+1.74%) | 739,550 |
| 25 Mar 1994 | GBX | 516 | 517 | 514 | 516 | 515.6529 | 0.0 (0.0%) | 1,718,850 |
| 24 Mar 1994 | GBX | 516 | 519 | 515 | 516 | 515.6529 | -2 (-0.39%) | 292,826 |
| 23 Mar 1994 | GBX | 518 | 519 | 515.5 | 518 | 517.6515 | +1 (+0.19%) | 973,400 |
| 22 Mar 1994 | GBX | 517 | 518 | 515 | 517 | 516.6522 | +1 (+0.19%) | 1,514,964 |
