| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1994 | GBX | 522 | 524 | 517 | 522 | 521.6488 | -1 (-0.19%) | 680,948 |
| 17 Mar 1994 | GBX | 523 | 530 | 519 | 523 | 522.6482 | -5 (-0.95%) | 1,878,046 |
| 16 Mar 1994 | GBX | 528 | 531 | 525 | 528 | 527.6448 | 0.0 (0.0%) | 1,616,408 |
| 15 Mar 1994 | GBX | 528 | 531 | 525 | 528 | 527.6448 | 0.0 (0.0%) | 290,380 |
| 14 Mar 1994 | GBX | 528 | 529 | 521 | 528 | 527.6448 | +6 (+1.15%) | 618,130 |
| 11 Mar 1994 | GBX | 522 | 527.5 | 518 | 522 | 521.6488 | -5 (-0.95%) | 802,180 |
| 10 Mar 1994 | GBX | 527 | 529 | 525 | 527 | 526.6455 | -1 (-0.19%) | 149,654 |
| 9 Mar 1994 | GBX | 528 | 529 | 524.25 | 528 | 527.6448 | +3 (+0.57%) | 1,127,160 |
| 8 Mar 1994 | GBX | 525 | 530.42 | 523 | 525 | 524.6468 | -1 (-0.19%) | 100,212 |
| 7 Mar 1994 | GBX | 526 | 528 | 524 | 526 | 525.6461 | 0.0 (0.0%) | 104,690 |
| 4 Mar 1994 | GBX | 526 | 530 | 524 | 526 | 525.6461 | 0.0 (0.0%) | 1,862,642 |
| 3 Mar 1994 | GBX | 526 | 527 | 521.04 | 526 | 525.6461 | +4 (+0.77%) | 2,000,724 |
| 2 Mar 1994 | GBX | 522 | 524 | 517 | 522 | 521.6488 | +1 (+0.19%) | 1,547,810 |
| 1 Mar 1994 | GBX | 521 | 523 | 516 | 521 | 520.6495 | +1 (+0.19%) | 707,204 |
| 28 Feb 1994 | GBX | 520 | 522 | 513 | 520 | 519.6502 | +2.5 (+0.48%) | 356,358 |
| 25 Feb 1994 | GBX | 517.5 | 520 | 517 | 517.5 | 517.1519 | -3.5 (-0.67%) | 198,392 |
| 24 Feb 1994 | GBX | 521 | 525.5 | 518 | 521 | 520.6495 | -5 (-0.95%) | 1,898,990 |
| 23 Feb 1994 | GBX | 526 | 529 | 523 | 526 | 525.6461 | 0.0 (0.0%) | 1,030,694 |
| 22 Feb 1994 | GBX | 526 | 529 | 520 | 526 | 525.6461 | +4 (+0.77%) | 366,040 |
| 21 Feb 1994 | GBX | 522 | 523 | 517 | 522 | 521.6488 | +2 (+0.38%) | 326,290 |
| 18 Feb 1994 | GBX | 520 | 530 | 517.75 | 520 | 519.6502 | -14 (-2.62%) | 956,904 |
| 17 Feb 1994 | GBX | 534 | 542 | 531 | 534 | 533.6408 | -5 (-0.93%) | 192,010 |
| 16 Feb 1994 | GBX | 539 | 542 | 536 | 539 | 538.6374 | 0.0 (0.0%) | 109,362 |
| 15 Feb 1994 | GBX | 539 | 540 | 536 | 539 | 538.6374 | -5 (-0.92%) | 806,200 |
| 14 Feb 1994 | GBX | 544 | 547 | 540 | 544 | 543.634 | 0.0 (0.0%) | 319,900 |
| 11 Feb 1994 | GBX | 544 | 550 | 538 | 544 | 543.634 | -7 (-1.27%) | 1,160,146 |
| 10 Feb 1994 | GBX | 551 | 558 | 551 | 551 | 550.6293 | -3 (-0.54%) | 370,220 |
| 9 Feb 1994 | GBX | 554 | 562 | 551 | 554 | 553.6273 | -6 (-1.07%) | 209,456 |
| 8 Feb 1994 | GBX | 560 | 562 | 555 | 560 | 559.6233 | +7 (+1.27%) | 1,075,300 |
| 7 Feb 1994 | GBX | 553 | 555 | 550 | 553 | 552.628 | -9 (-1.60%) | 417,288 |
