| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1994 | GBX | 562 | 565 | 558 | 562 | 561.6219 | -1 (-0.18%) | 724,670 |
| 3 Feb 1994 | GBX | 563 | 567 | 560 | 563 | 562.6212 | -2 (-0.35%) | 1,306,766 |
| 2 Feb 1994 | GBX | 565 | 570 | 563 | 565 | 564.6199 | 0.0 (0.0%) | 1,784,350 |
| 1 Feb 1994 | GBX | 565 | 566 | 555 | 565 | 564.6199 | +7 (+1.25%) | 577,800 |
| 31 Jan 1994 | GBX | 558 | 559 | 553 | 558 | 557.6246 | +4 (+0.72%) | 429,126 |
| 28 Jan 1994 | GBX | 554 | 558 | 551 | 554 | 553.6273 | -2 (-0.36%) | 553,978 |
| 27 Jan 1994 | GBX | 556 | 564 | 553.75 | 556 | 555.626 | -9 (-1.59%) | 778,996 |
| 26 Jan 1994 | GBX | 565 | 567 | 562 | 565 | 564.6199 | 0.0 (0.0%) | 77,406 |
| 25 Jan 1994 | GBX | 565 | 568 | 562 | 565 | 564.6199 | -1 (-0.18%) | 552,662 |
| 24 Jan 1994 | GBX | 566 | 566 | 563.5 | 566 | 565.6192 | -3 (-0.53%) | 299,588 |
| 21 Jan 1994 | GBX | 569 | 574 | 566 | 569 | 568.6172 | -3 (-0.52%) | 305,644 |
| 20 Jan 1994 | GBX | 572 | 583 | 570 | 572 | 571.6152 | -13 (-2.22%) | 619,254 |
| 19 Jan 1994 | GBX | 585 | 590 | 555 | 585 | 584.6064 | +30 (+5.41%) | 1,162,176 |
| 18 Jan 1994 | GBX | 555 | 557 | 553 | 555 | 554.6266 | +4 (+0.73%) | 404,000 |
| 17 Jan 1994 | GBX | 551 | 552 | 547 | 551 | 550.6293 | +4 (+0.73%) | 212,040 |
| 14 Jan 1994 | GBX | 547 | 549 | 543 | 547 | 546.632 | +1 (+0.18%) | 34,830 |
| 13 Jan 1994 | GBX | 546 | 550.4 | 543 | 546 | 545.6327 | 0.0 (0.0%) | 303,448 |
| 12 Jan 1994 | GBX | 546 | 553 | 545 | 546 | 545.6327 | -7 (-1.27%) | 694,204 |
| 11 Jan 1994 | GBX | 553 | 557 | 547 | 553 | 552.628 | +7 (+1.28%) | 830,040 |
| 10 Jan 1994 | GBX | 546 | 548 | 540 | 546 | 545.6327 | +8 (+1.49%) | 526,854 |
| 7 Jan 1994 | GBX | 538 | 539 | 522 | 538 | 537.6381 | +18 (+3.46%) | 1,130,860 |
| 6 Jan 1994 | GBX | 520 | 524 | 513 | 520 | 519.6502 | -2 (-0.38%) | 778,944 |
| 5 Jan 1994 | GBX | 522 | 524 | 520 | 522 | 521.6488 | -1 (-0.19%) | 72,622 |
| 4 Jan 1994 | GBX | 523 | 529 | 521 | 523 | 522.6482 | -3 (-0.57%) | 311,304 |
| 31 Dec 1993 | GBX | 526 | 527 | 524 | 526 | 525.6461 | +3 (+0.57%) | 86,830 |
| 30 Dec 1993 | GBX | 523 | 524 | 520 | 523 | 522.6482 | 0.0 (0.0%) | 504,358 |
| 29 Dec 1993 | GBX | 523 | 526 | 521 | 523 | 522.6482 | +3 (+0.58%) | 339,668 |
| 24 Dec 1993 | GBX | 520 | 522 | 519 | 520 | 519.6502 | 0.0 (0.0%) | 21,910 |
| 23 Dec 1993 | GBX | 520 | 520 | 515 | 520 | 519.6502 | +5 (+0.97%) | 233,394 |
| 22 Dec 1993 | GBX | 515 | 517 | 512 | 515 | 514.6535 | +3 (+0.59%) | 391,270 |
