| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | GBX | 512 | 515 | 508 | 512 | 511.6556 | -1 (-0.19%) | 922,326 |
| 20 Dec 1993 | GBX | 513 | 515 | 503 | 513 | 512.6549 | +8 (+1.58%) | 821,530 |
| 17 Dec 1993 | GBX | 505 | 509 | 503 | 505 | 504.6603 | +2 (+0.40%) | 345,618 |
| 16 Dec 1993 | GBX | 503 | 504 | 498 | 503 | 502.6616 | +2 (+0.40%) | 716,560 |
| 15 Dec 1993 | GBX | 501 | 501 | 499 | 501 | 500.663 | +10 (+2.04%) | 420,064 |
| 14 Dec 1993 | GBX | 491 | 493 | 487 | 491 | 490.6697 | +3 (+0.61%) | 1,323,172 |
| 13 Dec 1993 | GBX | 488 | 495 | 485 | 488 | 487.6717 | +5 (+1.04%) | 651,428 |
| 10 Dec 1993 | GBX | 483 | 485 | 478 | 483 | 482.6751 | +3 (+0.63%) | 526,418 |
| 9 Dec 1993 | GBX | 480 | 488 | 478 | 480 | 479.6771 | 0.0 (0.0%) | 1,419,406 |
| 8 Dec 1993 | GBX | 480 | 482 | 478 | 480 | 479.6771 | 0.0 (0.0%) | 190,588 |
| 7 Dec 1993 | GBX | 480 | 483 | 478 | 480 | 479.6771 | 0.0 (0.0%) | 728,354 |
| 6 Dec 1993 | GBX | 480 | 482 | 476 | 480 | 479.6771 | 0.0 (0.0%) | 177,414 |
| 3 Dec 1993 | GBX | 480 | 482 | 470 | 480 | 479.6771 | +7 (+1.48%) | 1,459,818 |
| 2 Dec 1993 | GBX | 473 | 476 | 470 | 473 | 472.6818 | 0.0 (0.0%) | 269,342 |
| 1 Dec 1993 | GBX | 473 | 475 | 457 | 473 | 472.6818 | +13 (+2.83%) | 1,461,100 |
| 30 Nov 1993 | GBX | 460 | 462 | 453.5 | 460 | 459.6905 | +4 (+0.88%) | 169,038 |
| 29 Nov 1993 | GBX | 456 | 475 | 453 | 456 | 455.6932 | +1 (+0.22%) | 1,412,092 |
| 26 Nov 1993 | GBX | 455 | 455 | 453 | 455 | 454.6939 | 0.0 (0.0%) | 118,604 |
| 25 Nov 1993 | GBX | 455 | 460 | 451 | 455 | 454.6939 | +5 (+1.11%) | 1,286,124 |
| 24 Nov 1993 | GBX | 450 | 452 | 447 | 450 | 449.6973 | +9 (+2.04%) | 1,264,736 |
| 23 Nov 1993 | GBX | 441 | 442 | 435 | 441 | 440.7033 | +2 (+0.46%) | 3,345,800 |
| 22 Nov 1993 | GBX | 439 | 443 | 436 | 439 | 438.7047 | -4 (-0.90%) | 69,276 |
| 19 Nov 1993 | GBX | 443 | 446 | 440 | 443 | 442.702 | 0.0 (0.0%) | 10,738 |
| 18 Nov 1993 | GBX | 443 | 445 | 440 | 443 | 442.702 | 0.0 (0.0%) | 277,658 |
| 17 Nov 1993 | GBX | 443 | 453 | 441 | 443 | 442.702 | -8 (-1.77%) | 256,752 |
| 16 Nov 1993 | GBX | 451 | 453 | 448 | 451 | 450.6966 | -1 (-0.22%) | 71,924 |
| 15 Nov 1993 | GBX | 452 | 457 | 451 | 452 | 451.6959 | -3 (-0.66%) | 258,350 |
| 12 Nov 1993 | GBX | 455 | 458 | 452 | 455 | 454.6939 | -1 (-0.22%) | 1,035,560 |
| 11 Nov 1993 | GBX | 456 | 462 | 453 | 456 | 455.6932 | +1 (+0.22%) | 1,261,258 |
| 10 Nov 1993 | GBX | 455 | 459 | 453 | 455 | 454.6939 | +1 (+0.22%) | 850,436 |
