| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | GBX | 454 | 455 | 450 | 454 | 453.6946 | +3 (+0.67%) | 722,660 |
| 8 Nov 1993 | GBX | 451 | 458 | 443 | 451 | 450.6966 | +6 (+1.35%) | 5,086,370 |
| 5 Nov 1993 | GBX | 445 | 447 | 443 | 445 | 444.7006 | -3 (-0.67%) | 1,256,736 |
| 4 Nov 1993 | GBX | 448 | 449 | 445 | 448 | 447.6986 | 0.0 (0.0%) | 1,453,604 |
| 3 Nov 1993 | GBX | 448 | 450 | 446 | 448 | 447.6986 | +2 (+0.45%) | 212,176 |
| 2 Nov 1993 | GBX | 446 | 447 | 441 | 446 | 445.7 | +5 (+1.13%) | 1,513,130 |
| 1 Nov 1993 | GBX | 441 | 445 | 439 | 441 | 440.7033 | 0.0 (0.0%) | 1,981,600 |
| 29 Oct 1993 | GBX | 441 | 444 | 439 | 441 | 440.7033 | 0.0 (0.0%) | 126,798 |
| 28 Oct 1993 | GBX | 441 | 444 | 437 | 441 | 440.7033 | +1 (+0.23%) | 1,935,550 |
| 27 Oct 1993 | GBX | 440 | 442 | 438 | 440 | 439.704 | 0.0 (0.0%) | 2,348,344 |
| 26 Oct 1993 | GBX | 440 | 440 | 438 | 440 | 439.704 | -3 (-0.68%) | 121,038 |
| 25 Oct 1993 | GBX | 443 | 446 | 440 | 443 | 442.702 | -2 (-0.45%) | 1,581,810 |
| 22 Oct 1993 | GBX | 445 | 447 | 442 | 445 | 444.7006 | -1 (-0.22%) | 270,514 |
| 21 Oct 1993 | GBX | 446 | 447.5 | 442 | 446 | 445.7 | +3 (+0.68%) | 2,448,394 |
| 20 Oct 1993 | GBX | 443 | 450 | 435 | 443 | 442.702 | 0.0 (0.0%) | 3,736 |
| 19 Oct 1993 | GBX | 443 | 444 | 442 | 443 | 442.702 | -1 (-0.23%) | 18,320 |
| 18 Oct 1993 | GBX | 444 | 446 | 440 | 444 | 443.7013 | +8 (+1.83%) | 845,776 |
| 15 Oct 1993 | GBX | 436 | 437 | 433 | 436 | 435.7067 | +1 (+0.23%) | 807,000 |
| 14 Oct 1993 | GBX | 435 | 438 | 433 | 435 | 434.7074 | -3 (-0.68%) | 435,440 |
| 13 Oct 1993 | GBX | 438 | 440 | 433 | 438 | 437.7053 | +3 (+0.69%) | 614,322 |
| 12 Oct 1993 | GBX | 435 | 446 | 428 | 435 | 434.7074 | +3 (+0.69%) | 848,740 |
| 11 Oct 1993 | GBX | 432 | 433 | 428 | 432 | 431.7094 | 0.0 (0.0%) | 55,550 |
| 8 Oct 1993 | GBX | 432 | 435 | 429 | 432 | 431.7094 | -2 (-0.46%) | 114,082 |
| 7 Oct 1993 | GBX | 434 | 435 | 433 | 434 | 433.708 | -2 (-0.46%) | 435,200 |
| 6 Oct 1993 | GBX | 436 | 446 | 434 | 436 | 435.7067 | -7 (-1.58%) | 1,237,350 |
| 5 Oct 1993 | GBX | 443 | 445.5 | 441 | 443 | 442.702 | 0.0 (0.0%) | 504,400 |
| 4 Oct 1993 | GBX | 443 | 444 | 438 | 443 | 442.702 | +4 (+0.91%) | 1,389,600 |
| 1 Oct 1993 | GBX | 439 | 440.5 | 437.781 | 439 | 438.7047 | -2 (-0.45%) | 120,002 |
| 30 Sep 1993 | GBX | 441 | 443 | 438 | 441 | 440.7033 | 0.0 (0.0%) | 139,196 |
| 29 Sep 1993 | GBX | 441 | 443.606 | 438 | 441 | 440.7033 | -2 (-0.45%) | 680,232 |
