| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1993 | GBX | 443 | 445 | 440 | 443 | 442.702 | 0.0 (0.0%) | 1,338,528 |
| 27 Sep 1993 | GBX | 443 | 450 | 435 | 443 | 442.702 | 0.0 (0.0%) | 5,130 |
| 24 Sep 1993 | GBX | 443 | 444 | 440 | 443 | 442.702 | 0.0 (0.0%) | 29,840 |
| 23 Sep 1993 | GBX | 443 | 443 | 438 | 443 | 442.702 | -1 (-0.23%) | 1,964,752 |
| 22 Sep 1993 | GBX | 444 | 445 | 438 | 444 | 443.7013 | 0.0 (0.0%) | 1,258,626 |
| 21 Sep 1993 | GBX | 444 | 446 | 440 | 444 | 443.7013 | 0.0 (0.0%) | 267,406 |
| 20 Sep 1993 | GBX | 444 | 445 | 441 | 444 | 443.7013 | -1 (-0.22%) | 51,054 |
| 17 Sep 1993 | GBX | 445 | 447 | 441 | 445 | 444.7006 | 0.0 (0.0%) | 516,616 |
| 16 Sep 1993 | GBX | 445 | 454 | 443 | 445 | 444.7006 | -7 (-1.55%) | 279,758 |
| 15 Sep 1993 | GBX | 452 | 456.5 | 448 | 452 | 451.6959 | -3 (-0.66%) | 92,434 |
| 14 Sep 1993 | GBX | 455 | 462 | 447 | 455 | 454.6939 | 0.0 (0.0%) | 119,702 |
| 13 Sep 1993 | GBX | 455 | 462 | 453 | 455 | 454.6939 | -5 (-1.09%) | 907,388 |
| 10 Sep 1993 | GBX | 460 | 462 | 457 | 460 | 459.6905 | 0.0 (0.0%) | 539,250 |
| 9 Sep 1993 | GBX | 460 | 462 | 458 | 460 | 459.6905 | +1 (+0.22%) | 325,760 |
| 8 Sep 1993 | GBX | 459 | 461 | 456 | 459 | 458.6912 | -2 (-0.43%) | 163,200 |
| 7 Sep 1993 | GBX | 461 | 461 | 458 | 461 | 460.6899 | -6 (-1.28%) | 53,720 |
| 6 Sep 1993 | GBX | 467 | 474 | 459 | 467 | 466.6858 | -1 (-0.21%) | 282,220 |
| 3 Sep 1993 | GBX | 468 | 470 | 466 | 468 | 467.6852 | 0.0 (0.0%) | 256,814 |
| 2 Sep 1993 | GBX | 468 | 470 | 466 | 468 | 467.6852 | 0.0 (0.0%) | 207,680 |
| 1 Sep 1993 | GBX | 468 | 472 | 465 | 468 | 467.6852 | -1 (-0.21%) | 75,800 |
| 31 Aug 1993 | GBX | 469 | 472 | 465 | 469 | 468.6845 | +2 (+0.43%) | 53,302 |
| 27 Aug 1993 | GBX | 467 | 469 | 460 | 467 | 466.6858 | +4 (+0.86%) | 414,600 |
| 26 Aug 1993 | GBX | 463 | 467 | 460 | 463 | 462.6885 | +2 (+0.43%) | 473,400 |
| 25 Aug 1993 | GBX | 461 | 464 | 458.5 | 461 | 460.6899 | 0.0 (0.0%) | 131,880 |
| 24 Aug 1993 | GBX | 461 | 463 | 458 | 461 | 460.6899 | 0.0 (0.0%) | 227,600 |
| 23 Aug 1993 | GBX | 461 | 468 | 453 | 461 | 460.6899 | +1 (+0.22%) | 40,200 |
| 20 Aug 1993 | GBX | 460 | 464 | 457 | 460 | 459.6905 | +2 (+0.44%) | 685,630 |
| 19 Aug 1993 | GBX | 458 | 461 | 458 | 458 | 457.6919 | -1 (-0.22%) | 4,540 |
| 18 Aug 1993 | GBX | 459 | 462 | 458 | 459 | 458.6912 | -1 (-0.22%) | 41,550 |
| 17 Aug 1993 | GBX | 460 | 466 | 457 | 460 | 459.6905 | +3 (+0.66%) | 2,026,060 |
