| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | GBX | 446 | 450 | 443 | 446 | 445.7 | -2 (-0.45%) | 262,816 |
| 10 Aug 1993 | GBX | 448 | 452 | 446 | 448 | 447.6986 | -2 (-0.44%) | 1,097,060 |
| 9 Aug 1993 | GBX | 450 | 455 | 448 | 450 | 449.6973 | -2 (-0.44%) | 1,134,560 |
| 6 Aug 1993 | GBX | 452 | 454 | 446 | 452 | 451.6959 | +4 (+0.89%) | 479,228 |
| 5 Aug 1993 | GBX | 448 | 450 | 438 | 448 | 447.6986 | +7 (+1.59%) | 1,251,860 |
| 4 Aug 1993 | GBX | 441 | 442 | 438 | 441 | 440.7033 | 0.0 (0.0%) | 519,460 |
| 3 Aug 1993 | GBX | 441 | 443 | 436 | 441 | 440.7033 | 0.0 (0.0%) | 1,141,128 |
| 2 Aug 1993 | GBX | 441 | 442 | 422 | 441 | 440.7033 | +9 (+2.08%) | 774,806 |
| 30 Jul 1993 | GBX | 432 | 435 | 420 | 432 | 431.7094 | +14 (+3.35%) | 989,446 |
| 29 Jul 1993 | GBX | 418 | 425 | 410 | 418 | 417.7188 | +6 (+1.46%) | 298,200 |
| 28 Jul 1993 | GBX | 412 | 415 | 409 | 412 | 411.7228 | 0.0 (0.0%) | 150,400 |
| 27 Jul 1993 | GBX | 412 | 419 | 404 | 412 | 411.7228 | 0.0 (0.0%) | 191,870 |
| 26 Jul 1993 | GBX | 412 | 413 | 409 | 412 | 411.7228 | 0.0 (0.0%) | 31,470 |
| 23 Jul 1993 | GBX | 412 | 415 | 407.5 | 412 | 411.7228 | -2 (-0.48%) | 2,011,372 |
| 22 Jul 1993 | GBX | 414 | 417 | 408 | 414 | 413.7215 | 0.0 (0.0%) | 258,254 |
| 21 Jul 1993 | GBX | 414 | 421 | 406 | 414 | 413.7215 | -1 (-0.24%) | 46,500 |
| 20 Jul 1993 | GBX | 415 | 418 | 412 | 415 | 414.7208 | -2 (-0.48%) | 487,180 |
| 19 Jul 1993 | GBX | 417 | 420 | 414.75 | 417 | 416.7195 | -2 (-0.48%) | 185,340 |
| 16 Jul 1993 | GBX | 419 | 420 | 415 | 419 | 418.7181 | +4 (+0.96%) | 2,743,900 |
| 15 Jul 1993 | GBX | 415 | 420 | 412 | 415 | 414.7208 | 0.0 (0.0%) | 2,472,100 |
| 14 Jul 1993 | GBX | 415 | 417 | 412 | 415 | 414.7208 | +2 (+0.48%) | 2,674,244 |
| 13 Jul 1993 | GBX | 413 | 415 | 410.5 | 413 | 412.7222 | 0.0 (0.0%) | 1,171,000 |
| 12 Jul 1993 | GBX | 413 | 415 | 410 | 413 | 412.7222 | +1 (+0.24%) | 1,330,400 |
| 9 Jul 1993 | GBX | 412 | 413 | 408 | 412 | 411.7228 | +2 (+0.49%) | 1,445,200 |
| 8 Jul 1993 | GBX | 410 | 411 | 407 | 410 | 409.7242 | +1 (+0.24%) | 1,521,064 |
| 7 Jul 1993 | GBX | 409 | 411 | 407 | 409 | 408.7249 | -2 (-0.49%) | 392,400 |
| 6 Jul 1993 | GBX | 411 | 412 | 408 | 411 | 410.7235 | -1 (-0.24%) | 1,354,844 |
| 5 Jul 1993 | GBX | 412 | 414 | 411 | 412 | 411.7228 | -2 (-0.48%) | 37,660 |
| 2 Jul 1993 | GBX | 414 | 417 | 411 | 414 | 413.7215 | +1 (+0.24%) | 1,282,800 |
| 1 Jul 1993 | GBX | 413 | 415 | 407.25 | 413 | 412.7222 | 0.0 (0.0%) | 389,736 |
