Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1993 | GBX | 412 | 414 | 411 | 412 | 411.7228 | -2 (-0.48%) | 37,660 |
2 Jul 1993 | GBX | 414 | 417 | 411 | 414 | 413.7215 | +1 (+0.24%) | 1,282,800 |
1 Jul 1993 | GBX | 413 | 415 | 407.25 | 413 | 412.7222 | 0.0 (0.0%) | 389,736 |