Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | GBX | 413 | 415 | 410 | 413 | 412.7222 | +1 (+0.24%) | 1,330,400 |
9 Jul 1993 | GBX | 412 | 413 | 408 | 412 | 411.7228 | +2 (+0.49%) | 1,445,200 |
8 Jul 1993 | GBX | 410 | 411 | 407 | 410 | 409.7242 | +1 (+0.24%) | 1,521,064 |
7 Jul 1993 | GBX | 409 | 411 | 407 | 409 | 408.7249 | -2 (-0.49%) | 392,400 |
6 Jul 1993 | GBX | 411 | 412 | 408 | 411 | 410.7235 | -1 (-0.24%) | 1,354,844 |
5 Jul 1993 | GBX | 412 | 414 | 411 | 412 | 411.7228 | -2 (-0.48%) | 37,660 |
2 Jul 1993 | GBX | 414 | 417 | 411 | 414 | 413.7215 | +1 (+0.24%) | 1,282,800 |
1 Jul 1993 | GBX | 413 | 415 | 407.25 | 413 | 412.7222 | 0.0 (0.0%) | 389,736 |