| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 687 | 701.5 | 684.4958 | 701.5 | 701.5 | +13.5 (+1.96%) | 1,480,765 |
| 3 Apr 2024 | GBX | 708 | 715 | 684 | 688 | 688 | -22.5 (-3.17%) | 1,619,650 |
| 2 Apr 2024 | GBX | 726.5 | 735 | 710.5 | 710.5 | 710.5 | -16.3 (-2.24%) | 1,282,881 |
| 28 Mar 2024 | GBX | 733 | 739.2 | 722.8 | 726.8 | 726.8 | -2.4 (-0.33%) | 1,535,174 |
| 27 Mar 2024 | GBX | 734.6 | 735.8 | 725 | 729.2 | 729.2 | -4.6 (-0.63%) | 1,184,251 |
| 26 Mar 2024 | GBX | 724.8 | 734.4 | 724.8 | 733.8 | 733.8 | -1.2 (-0.16%) | 2,194,526 |
| 25 Mar 2024 | GBX | 739.2 | 742.6 | 727 | 735 | 735 | -4.4 (-0.60%) | 745,285 |
| 22 Mar 2024 | GBX | 746 | 766 | 739.4 | 739.4 | 739.4 | -7.2 (-0.96%) | 1,042,945 |
| 21 Mar 2024 | GBX | 742.4 | 747.8 | 735 | 746.6 | 746.6 | +13.8 (+1.88%) | 828,153 |
| 20 Mar 2024 | GBX | 729.8 | 740.4 | 725.6 | 732.8 | 732.8 | +0.8 (+0.11%) | 940,803 |
| 19 Mar 2024 | GBX | 730 | 734.2 | 724.4 | 732 | 732 | -3.8 (-0.52%) | 860,824 |
| 18 Mar 2024 | GBX | 725 | 736.4 | 723.8 | 735.8 | 735.8 | +9.8 (+1.35%) | 1,562,180 |
| 15 Mar 2024 | GBX | 711.2 | 726 | 709.2 | 726 | 726 | +8.2 (+1.14%) | 3,770,383 |
| 14 Mar 2024 | GBX | 715 | 723.6 | 712.8 | 717.8 | 717.8 | +2 (+0.28%) | 1,072,738 |
| 13 Mar 2024 | GBX | 732.2 | 732.2 | 711.4 | 715.8 | 715.8 | -15 (-2.05%) | 1,183,366 |
| 12 Mar 2024 | GBX | 734 | 734 | 717.8 | 730.8 | 730.8 | +7.2 (+1.00%) | 1,139,597 |
| 11 Mar 2024 | GBX | 718.8 | 729.8 | 716.4 | 723.6 | 723.6 | -7.6 (-1.04%) | 853,958 |
| 8 Mar 2024 | GBX | 741 | 743 | 727.6 | 731.2 | 731.2 | -11 (-1.48%) | 943,176 |
| 7 Mar 2024 | GBX | 738 | 744.2 | 731.8 | 742.2 | 742.2 | +6.6 (+0.90%) | 1,173,474 |
| 6 Mar 2024 | GBX | 728.6 | 741 | 718.8 | 735.6 | 735.6 | +9.2 (+1.27%) | 1,922,272 |
| 5 Mar 2024 | GBX | 746.2 | 752.118 | 725.8 | 726.4 | 726.4 | -26.4 (-3.51%) | 1,580,817 |
| 4 Mar 2024 | GBX | 762.2 | 769.4 | 749.4 | 752.8 | 752.8 | -15.4 (-2.00%) | 1,400,300 |
| 1 Mar 2024 | GBX | 760 | 768.4 | 748.2 | 768.2 | 768.2 | +14.6 (+1.94%) | 1,224,413 |
| 29 Feb 2024 | GBX | 762.2 | 763.4 | 753.6 | 753.6 | 753.6 | -4.2 (-0.55%) | 1,398,972 |
| 28 Feb 2024 | GBX | 780.2 | 780.2 | 749.6 | 757.8 | 757.8 | -18 (-2.32%) | 1,031,641 |
| 27 Feb 2024 | GBX | 783 | 788.2 | 766 | 775.8 | 775.8 | -9 (-1.15%) | 643,252 |
| 26 Feb 2024 | GBX | 785.8 | 793.8 | 782 | 784.8 | 784.8 | -2.8 (-0.36%) | 809,167 |
| 23 Feb 2024 | GBX | 782.8 | 790.6 | 762.7412 | 787.6 | 787.6 | +4 (+0.51%) | 744,803 |
| 22 Feb 2024 | GBX | 773.6 | 783.6 | 762.7412 | 783.6 | 783.6 | +11.6 (+1.50%) | 701,507 |
| 21 Feb 2024 | GBX | 776.2 | 782.2 | 767.6 | 772 | 772 | -6.6 (-0.85%) | 1,513,274 |
