| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 776.2 | 782.2 | 767.6 | 772 | 772 | -6.6 (-0.85%) | 1,513,274 |
| 20 Feb 2024 | GBX | 783 | 788.8 | 774.2 | 778.6 | 778.6 | -5.2 (-0.66%) | 542,472 |
| 19 Feb 2024 | GBX | 785.6 | 793.8 | 782.6 | 783.8 | 783.8 | -8.4 (-1.06%) | 435,768 |
| 16 Feb 2024 | GBX | 764.8 | 793.8 | 764.8 | 792.2 | 792.2 | +21.6 (+2.80%) | 945,562 |
| 15 Feb 2024 | GBX | 789 | 789 | 770.6 | 770.6 | 770.6 | -5.6 (-0.72%) | 1,125,927 |
| 14 Feb 2024 | GBX | 769.2 | 780 | 762.7412 | 776.2 | 776.2 | +11.2 (+1.46%) | 1,665,269 |
| 13 Feb 2024 | GBX | 783.6 | 787.2 | 758.8 | 765 | 765 | -25.4 (-3.21%) | 1,154,549 |
| 12 Feb 2024 | GBX | 781.4 | 795.33 | 781.4 | 790.4 | 790.4 | +10.8 (+1.39%) | 946,523 |
| 9 Feb 2024 | GBX | 777.4 | 786.4 | 776.8 | 779.6 | 779.6 | +2.6 (+0.33%) | 638,880 |
| 8 Feb 2024 | GBX | 772 | 785.2 | 769.2 | 777 | 777 | +2.2 (+0.28%) | 772,519 |
| 7 Feb 2024 | GBX | 775 | 779.4 | 768.8 | 774.8 | 774.8 | -1 (-0.13%) | 550,401 |
| 6 Feb 2024 | GBX | 774.2 | 776.2 | 763.8 | 775.8 | 775.8 | +11.6 (+1.52%) | 1,005,942 |
| 5 Feb 2024 | GBX | 769.8 | 779.5196 | 761.6 | 764.2 | 764.2 | -11.8 (-1.52%) | 1,038,626 |
| 2 Feb 2024 | GBX | 779 | 784.2 | 772.8 | 776 | 776 | +1.8 (+0.23%) | 655,710 |
| 1 Feb 2024 | GBX | 781.8 | 790.6 | 772.4 | 774.2 | 774.2 | -11.4 (-1.45%) | 1,393,893 |
| 31 Jan 2024 | GBX | 796.6 | 805 | 779 | 785.6 | 785.6 | -9.2 (-1.16%) | 2,009,814 |
| 30 Jan 2024 | GBX | 793.6 | 804.2 | 791.2 | 794.8 | 794.8 | +6.2 (+0.79%) | 1,789,021 |
| 29 Jan 2024 | GBX | 758.4 | 790.4 | 758.4 | 788.6 | 788.6 | +21.2 (+2.76%) | 1,227,531 |
| 26 Jan 2024 | GBX | 745 | 769.2 | 743.8 | 767.4 | 767.4 | +17.6 (+2.35%) | 1,356,414 |
| 25 Jan 2024 | GBX | 730 | 779 | 729.6 | 749.8 | 749.8 | -22.8 (-2.95%) | 3,910,086 |
| 24 Jan 2024 | GBX | 772.8 | 783 | 764.8 | 772.6 | 772.6 | +8.6 (+1.13%) | 1,129,518 |
| 23 Jan 2024 | GBX | 765.6 | 768.4 | 759.4 | 764 | 764 | +3.8 (+0.50%) | 2,897,772 |
| 22 Jan 2024 | GBX | 765.8 | 768.2 | 755.2 | 760.2 | 760.2 | +0.4 (+0.05%) | 1,384,671 |
| 19 Jan 2024 | GBX | 761 | 767.6 | 755 | 759.8 | 759.8 | +3.4 (+0.45%) | 1,865,466 |
| 18 Jan 2024 | GBX | 745 | 756.4 | 741.8 | 756.4 | 756.4 | +16 (+2.16%) | 1,222,981 |
| 17 Jan 2024 | GBX | 733.8 | 741.67 | 728.6 | 740.4 | 740.4 | -8.8 (-1.17%) | 905,156 |
| 16 Jan 2024 | GBX | 744.4 | 753 | 740.8 | 749.2 | 749.2 | +0.2 (+0.03%) | 1,372,894 |
| 15 Jan 2024 | GBX | 758.6 | 760.8 | 749 | 749 | 749 | -8 (-1.06%) | 865,728 |
| 12 Jan 2024 | GBX | 764.2 | 768 | 754 | 757 | 757 | +0.8 (+0.11%) | 1,333,161 |
| 11 Jan 2024 | GBX | 770 | 771 | 751.4 | 756.2 | 756.2 | -7.8 (-1.02%) | 1,041,985 |
