| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 790 | 790 | 763.4 | 767 | 767 | -19.6 (-2.49%) | 1,256,247 |
| 8 Jan 2024 | GBX | 792 | 801 | 784.8 | 786.6 | 786.6 | -9.8 (-1.23%) | 1,308,763 |
| 5 Jan 2024 | GBX | 803.6 | 809 | 783.8 | 796.4 | 796.4 | -27.2 (-3.30%) | 2,583,925 |
| 4 Jan 2024 | GBX | 812 | 824.6 | 811 | 823.6 | 823.6 | +10.4 (+1.28%) | 771,149 |
| 3 Jan 2024 | GBX | 813.4 | 817.2 | 802.8 | 813.2 | 813.2 | -4.4 (-0.54%) | 1,181,206 |
| 2 Jan 2024 | GBX | 825 | 842 | 811.6 | 817.6 | 817.6 | -2 (-0.24%) | 1,258,692 |
| 29 Dec 2023 | GBX | 839 | 839 | 819.6 | 819.6 | 819.6 | -9.2 (-1.11%) | 421,175 |
| 28 Dec 2023 | GBX | 838.2 | 841.8 | 826.2 | 828.8 | 828.8 | -2.6 (-0.31%) | 502,415 |
| 27 Dec 2023 | GBX | 835 | 839 | 829 | 831.4 | 831.4 | +5.6 (+0.68%) | 574,325 |
| 22 Dec 2023 | GBX | 825.2 | 832.6 | 822.12 | 825.8 | 825.8 | -6 (-0.72%) | 241,654 |
| 21 Dec 2023 | GBX | 836.4 | 836.4 | 820.4 | 831.8 | 831.8 | +1.4 (+0.17%) | 660,262 |
| 20 Dec 2023 | GBX | 839.4 | 840.2 | 824.6 | 830.4 | 830.4 | +3.4 (+0.41%) | 799,343 |
| 19 Dec 2023 | GBX | 820 | 828.4 | 817.6001 | 827 | 827 | +10.4 (+1.27%) | 1,665,255 |
| 18 Dec 2023 | GBX | 829.2 | 838.4 | 816.6 | 816.6 | 816.6 | -18.4 (-2.20%) | 941,059 |
| 15 Dec 2023 | GBX | 842 | 852.6 | 831.6 | 835 | 835 | -4.4 (-0.52%) | 3,109,281 |
| 14 Dec 2023 | GBX | 829.2 | 851.6 | 811 | 839.4 | 839.4 | +23.4 (+2.87%) | 1,721,053 |
| 13 Dec 2023 | GBX | 824.8 | 824.8 | 812 | 816 | 816 | -1.4 (-0.17%) | 1,923,047 |
| 12 Dec 2023 | GBX | 812.8 | 817.4 | 806 | 817.4 | 817.4 | +8.8 (+1.09%) | 1,969,975 |
| 11 Dec 2023 | GBX | 802.2 | 809.6 | 796 | 808.6 | 808.6 | +7.2 (+0.90%) | 886,914 |
| 8 Dec 2023 | GBX | 788.8 | 804.2 | 778.4 | 801.4 | 801.4 | +21.8 (+2.80%) | 1,467,537 |
| 7 Dec 2023 | GBX | 768.6 | 779.8 | 763.8 | 779.6 | 779.6 | +4 (+0.52%) | 677,353 |
| 6 Dec 2023 | GBX | 770 | 775.6 | 764.155 | 775.6 | 775.6 | +13.4 (+1.76%) | 826,261 |
| 5 Dec 2023 | GBX | 747.6 | 762.2 | 738 | 762.2 | 762.2 | +11.2 (+1.49%) | 651,556 |
| 4 Dec 2023 | GBX | 741 | 758.6 | 741 | 751 | 751 | -5.4 (-0.71%) | 978,937 |
| 1 Dec 2023 | GBX | 752.2 | 759.2 | 749.4 | 756.4 | 756.4 | +9 (+1.20%) | 1,019,698 |
| 30 Nov 2023 | GBX | 745.4 | 748.8 | 733 | 747.4 | 747.4 | +2.6 (+0.35%) | 2,444,788 |
| 29 Nov 2023 | GBX | 758.4 | 762.6001 | 743.2 | 744.8 | 744.8 | -14 (-1.85%) | 1,179,456 |
| 28 Nov 2023 | GBX | 765.6 | 771.4001 | 751.8 | 758.8 | 758.8 | -8.6 (-1.12%) | 2,624,742 |
| 27 Nov 2023 | GBX | 756.6 | 767.4 | 755 | 767.4 | 767.4 | +11.4 (+1.51%) | 1,066,677 |
| 24 Nov 2023 | GBX | 753 | 757 | 750.4 | 756 | 756 | -1.4 (-0.18%) | 1,259,200 |
