| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 765.6 | 771.4001 | 751.8 | 758.8 | 758.8 | -8.6 (-1.12%) | 2,624,742 |
| 27 Nov 2023 | GBX | 756.6 | 767.4 | 755 | 767.4 | 767.4 | +11.4 (+1.51%) | 1,066,677 |
| 24 Nov 2023 | GBX | 753 | 757 | 750.4 | 756 | 756 | -1.4 (-0.18%) | 1,259,200 |
| 23 Nov 2023 | GBX | 750.6 | 759.6001 | 748.6 | 757.4 | 757.4 | -2.2 (-0.29%) | 944,129 |
| 22 Nov 2023 | GBX | 750 | 759.6 | 748 | 759.6 | 759.6 | +11.2 (+1.50%) | 857,376 |
| 21 Nov 2023 | GBX | 749.6 | 752 | 745.4 | 748.4 | 748.4 | -1.2 (-0.16%) | 1,173,306 |
| 20 Nov 2023 | GBX | 749.8 | 758.2 | 742.6 | 749.6 | 749.6 | -0.6 (-0.08%) | 1,501,627 |
| 17 Nov 2023 | GBX | 738 | 750.8 | 733.3636 | 750.2 | 750.2 | +18.8 (+2.57%) | 1,652,802 |
| 16 Nov 2023 | GBX | 738 | 757.8 | 731.4 | 731.4 | 731.4 | -12.2 (-1.64%) | 1,119,308 |
| 15 Nov 2023 | GBX | 740.8 | 763 | 731 | 743.6 | 743.6 | +8.4 (+1.14%) | 2,156,089 |
| 14 Nov 2023 | GBX | 711.6 | 737.6 | 704.8 | 735.2 | 735.2 | +21.2 (+2.97%) | 1,816,779 |
| 13 Nov 2023 | GBX | 712.8 | 719.6 | 703.996 | 714 | 714 | +4.4 (+0.62%) | 1,271,346 |
| 10 Nov 2023 | GBX | 711.6 | 711.6 | 696 | 709.6 | 709.6 | -8 (-1.11%) | 4,354,274 |
| 9 Nov 2023 | GBX | 687.4 | 717.6 | 687.4 | 717.6 | 717.6 | +25.8 (+3.73%) | 2,805,123 |
| 8 Nov 2023 | GBX | 690.4 | 694.2 | 639.6161 | 691.8 | 691.8 | -3.6 (-0.52%) | 4,361,611 |
| 7 Nov 2023 | GBX | 551.2 | 709 | 551.2 | 695.4 | 695.4 | +13.4 (+1.96%) | 5,291,667 |
| 6 Nov 2023 | GBX | 694.6 | 695.6001 | 679.4 | 682 | 682 | -10.6 (-1.53%) | 904,237 |
| 3 Nov 2023 | GBX | 689.6 | 698.6 | 683.2 | 692.6 | 692.6 | +7.2 (+1.05%) | 838,293 |
| 2 Nov 2023 | GBX | 681.2 | 700.4 | 673.6 | 685.4 | 685.4 | +12 (+1.78%) | 2,364,474 |
| 1 Nov 2023 | GBX | 678.2 | 682.2 | 667.2 | 673.4 | 673.4 | -3.8 (-0.56%) | 1,190,404 |
| 31 Oct 2023 | GBX | 683 | 685.4 | 677 | 677.2 | 677.2 | +2 (+0.30%) | 1,389,085 |
| 30 Oct 2023 | GBX | 684.8 | 689.6 | 672.4 | 675.2 | 675.2 | -2.2 (-0.32%) | 1,188,946 |
| 27 Oct 2023 | GBX | 665.2 | 677.6 | 660 | 677.4 | 677.4 | +15.2 (+2.30%) | 1,370,104 |
| 26 Oct 2023 | GBX | 657 | 662.2 | 648.8 | 662.2 | 662.2 | +1.8 (+0.27%) | 1,389,425 |
| 25 Oct 2023 | GBX | 659.2 | 666.6 | 652 | 660.4 | 660.4 | -2 (-0.30%) | 1,585,593 |
| 24 Oct 2023 | GBX | 667.6 | 667.6 | 653.4 | 662.4 | 662.4 | -2.2 (-0.33%) | 2,357,470 |
| 23 Oct 2023 | GBX | 670 | 672 | 659.2 | 664.6 | 664.6 | -0.2 (-0.03%) | 1,619,962 |
| 20 Oct 2023 | GBX | 677.4 | 680.4 | 664.4 | 664.8 | 664.8 | -17 (-2.49%) | 2,409,758 |
| 19 Oct 2023 | GBX | 693.4 | 698 | 681.8 | 681.8 | 681.8 | -15.4 (-2.21%) | 1,120,280 |
| 18 Oct 2023 | GBX | 708.8 | 709.2 | 697.2 | 697.2 | 697.2 | -15 (-2.11%) | 1,154,669 |
