| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 721 | 728.4001 | 707.6 | 712.2 | 712.2 | -11.8 (-1.63%) | 1,692,320 |
| 16 Oct 2023 | GBX | 727.8 | 728.4 | 714.8 | 724 | 724 | +5 (+0.70%) | 1,041,721 |
| 13 Oct 2023 | GBX | 739.2 | 739.2 | 716.8 | 719 | 719 | -20.4 (-2.76%) | 1,642,329 |
| 12 Oct 2023 | GBX | 745.8 | 751.6 | 735.4001 | 739.4 | 739.4 | -1.4 (-0.19%) | 1,758,315 |
| 11 Oct 2023 | GBX | 746 | 748.6 | 735.6 | 740.8 | 740.8 | -3.4 (-0.46%) | 1,102,236 |
| 10 Oct 2023 | GBX | 745 | 746.6 | 737.4 | 744.2 | 744.2 | +10.4 (+1.42%) | 1,297,875 |
| 9 Oct 2023 | GBX | 733.2 | 737.7866 | 725.4 | 733.8 | 733.8 | -5.4 (-0.73%) | 1,320,096 |
| 6 Oct 2023 | GBX | 728.8 | 741.2 | 723.2 | 739.2 | 739.2 | +16.2 (+2.24%) | 1,076,877 |
| 5 Oct 2023 | GBX | 716 | 728.6384 | 716 | 723 | 723 | +8.6 (+1.20%) | 743,406 |
| 4 Oct 2023 | GBX | 708.4 | 718.2 | 705.6 | 714.4 | 714.4 | +1 (+0.14%) | 1,565,168 |
| 3 Oct 2023 | GBX | 703 | 720.0189 | 703 | 713.4 | 713.4 | +2.8 (+0.39%) | 724,269 |
| 2 Oct 2023 | GBX | 735.4 | 741.6 | 708.4 | 710.6 | 710.6 | -24.8 (-3.37%) | 1,654,073 |
| 29 Sep 2023 | GBX | 738.2 | 744.6 | 730.4 | 735.4 | 735.4 | +7.4 (+1.02%) | 1,467,513 |
| 28 Sep 2023 | GBX | 725.8 | 731.2 | 713.6 | 728 | 728 | +2.6 (+0.36%) | 1,529,717 |
| 27 Sep 2023 | GBX | 749 | 749 | 719.2 | 725.4 | 725.4 | -23.6 (-3.15%) | 4,081,657 |
| 26 Sep 2023 | GBX | 702.8 | 797 | 697.8 | 749 | 749 | +39 (+5.49%) | 6,472,193 |
| 25 Sep 2023 | GBX | 715.4 | 715.4 | 702.8 | 710 | 710 | -8.2 (-1.14%) | 1,238,668 |
| 22 Sep 2023 | GBX | 707.4 | 719.2 | 705.4 | 718.2 | 718.2 | +5.4 (+0.76%) | 1,908,107 |
| 21 Sep 2023 | GBX | 715 | 723.4 | 707.6 | 712.8 | 712.8 | -6.4 (-0.89%) | 2,269,397 |
| 20 Sep 2023 | GBX | 710 | 719.6 | 707.4 | 719.2 | 719.2 | +16.6 (+2.36%) | 1,299,147 |
| 19 Sep 2023 | GBX | 711.8 | 716.6 | 702.6 | 702.6 | 702.6 | -9.2 (-1.29%) | 1,469,581 |
| 18 Sep 2023 | GBX | 746.6 | 746.6 | 711.8 | 711.8 | 711.8 | -32.2 (-4.33%) | 1,580,650 |
| 15 Sep 2023 | GBX | 753.4 | 758.698 | 743.83 | 744 | 744 | -4.2 (-0.56%) | 4,973,393 |
| 14 Sep 2023 | GBX | 745.8 | 749.8 | 734.4 | 748.2 | 748.2 | -0.6 (-0.08%) | 1,953,761 |
| 13 Sep 2023 | GBX | 741 | 750.8 | 737 | 748.8 | 748.8 | +6.8 (+0.92%) | 1,154,227 |
| 12 Sep 2023 | GBX | 747.4 | 751.8 | 739.8 | 742 | 742 | -3.6 (-0.48%) | 1,598,737 |
| 11 Sep 2023 | GBX | 740.2 | 751.6 | 739.8 | 745.6 | 745.6 | -2 (-0.27%) | 765,590 |
| 8 Sep 2023 | GBX | 743.4 | 748.4 | 729 | 747.6 | 747.6 | +8.4 (+1.14%) | 4,237,505 |
| 7 Sep 2023 | GBX | 738.4 | 752.6 | 738.4 | 739.2 | 739.2 | -10.4 (-1.39%) | 1,069,541 |
| 6 Sep 2023 | GBX | 748 | 754.8 | 742.8 | 749.6 | 749.6 | -3.4 (-0.45%) | 678,500 |
