| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 748 | 754.8 | 742.8 | 749.6 | 749.6 | -3.4 (-0.45%) | 678,500 |
| 5 Sep 2023 | GBX | 748 | 758.4 | 748 | 753 | 753 | -9.2 (-1.21%) | 700,334 |
| 4 Sep 2023 | GBX | 770 | 775.2 | 761.6 | 762.2 | 762.2 | -1.8 (-0.24%) | 1,229,459 |
| 1 Sep 2023 | GBX | 761.4 | 766.8 | 755.2 | 764 | 764 | +3.8 (+0.50%) | 795,876 |
| 31 Aug 2023 | GBX | 752.6 | 764.6 | 750.4 | 760.2 | 760.2 | +7.2 (+0.96%) | 2,614,036 |
| 30 Aug 2023 | GBX | 748.6 | 759.8 | 747.6 | 753 | 753 | +5.6 (+0.75%) | 1,185,852 |
| 29 Aug 2023 | GBX | 734.8 | 747.4 | 729.8 | 747.4 | 747.4 | +26 (+3.60%) | 1,925,949 |
| 25 Aug 2023 | GBX | 720 | 723.2 | 715.8 | 721.4 | 721.4 | -1 (-0.14%) | 930,803 |
| 24 Aug 2023 | GBX | 733 | 737.6 | 722.4 | 722.4 | 722.4 | -3.8 (-0.52%) | 2,379,378 |
| 23 Aug 2023 | GBX | 725.8 | 734 | 724.4 | 726.2 | 726.2 | -2 (-0.27%) | 798,331 |
| 22 Aug 2023 | GBX | 717.8 | 728.2 | 714.8 | 728.2 | 728.2 | +27.8 (+3.97%) | 1,716,013 |
| 21 Aug 2023 | GBX | 693.6 | 706.4 | 693.6 | 700.4 | 700.4 | +3.8 (+0.55%) | 1,847,710 |
| 18 Aug 2023 | GBX | 707.2 | 707.2 | 684.8 | 696.6 | 696.6 | -25.4 (-3.52%) | 2,085,198 |
| 17 Aug 2023 | GBX | 731.6 | 742.6 | 719.9988 | 722 | 722 | -13.2 (-1.80%) | 1,276,320 |
| 16 Aug 2023 | GBX | 743 | 743.4 | 728.2 | 735.2 | 735.2 | -2.8 (-0.38%) | 1,254,431 |
| 15 Aug 2023 | GBX | 750.6 | 750.6 | 734.2 | 738 | 738 | -10.8 (-1.44%) | 1,213,599 |
| 14 Aug 2023 | GBX | 745.8 | 749.2 | 738 | 748.8 | 748.8 | +1.6 (+0.21%) | 1,661,574 |
| 11 Aug 2023 | GBX | 755.6 | 758.8 | 747.2 | 747.2 | 747.2 | -15.4 (-2.02%) | 4,576,556 |
| 10 Aug 2023 | GBX | 757.2 | 765.6 | 751.6 | 762.6 | 762.6 | +8.6 (+1.14%) | 1,008,519 |
| 9 Aug 2023 | GBX | 779.2 | 780.6 | 752.4 | 754 | 754 | -18 (-2.33%) | 3,981,537 |
| 8 Aug 2023 | GBX | 780 | 782.9951 | 772 | 772 | 772 | -9.4 (-1.20%) | 1,557,871 |
| 7 Aug 2023 | GBX | 784.2 | 785.2 | 778.8 | 781.4 | 781.4 | -9.4 (-1.19%) | 1,313,103 |
| 4 Aug 2023 | GBX | 780 | 792.4 | 777.8 | 790.8 | 790.8 | +9.8 (+1.25%) | 1,541,978 |
| 3 Aug 2023 | GBX | 775.6 | 781.2 | 767.714 | 781 | 781 | +1.2 (+0.15%) | 3,465,332 |
| 2 Aug 2023 | GBX | 774.2 | 785.4 | 772.8 | 779.8 | 779.8 | -5.8 (-0.74%) | 1,882,374 |
| 1 Aug 2023 | GBX | 780.2 | 787.9 | 778.8 | 785.6 | 785.6 | +1 (+0.13%) | 2,258,831 |
| 31 Jul 2023 | GBX | 774.4 | 784.6 | 769.2 | 784.6 | 784.6 | +5.2 (+0.67%) | 3,452,821 |
| 28 Jul 2023 | GBX | 771.8 | 779.4 | 766.8 | 779.4 | 779.4 | +1.2 (+0.15%) | 4,475,157 |
| 27 Jul 2023 | GBX | 754.6 | 778.6 | 734.4 | 778.2 | 778.2 | +18.2 (+2.39%) | 6,239,487 |
| 26 Jul 2023 | GBX | 767.4 | 771.4782 | 756.6 | 760 | 760 | -9.8 (-1.27%) | 1,682,620 |
