| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 764.8 | 771.2 | 757.8 | 769.8 | 769.8 | +4.2 (+0.55%) | 861,028 |
| 24 Jul 2023 | GBX | 772.8 | 773.2 | 762.4 | 765.6 | 765.6 | +1.2 (+0.16%) | 1,024,964 |
| 21 Jul 2023 | GBX | 766.6 | 770.4 | 762.2 | 764.4 | 764.4 | +1.4 (+0.18%) | 2,186,737 |
| 20 Jul 2023 | GBX | 761.6 | 772.4 | 754 | 763 | 763 | +6.4 (+0.85%) | 1,457,097 |
| 19 Jul 2023 | GBX | 746.2 | 762 | 744.45 | 756.6 | 756.6 | +22.2 (+3.02%) | 3,011,339 |
| 18 Jul 2023 | GBX | 738 | 739.4 | 727.4 | 734.4 | 734.4 | -0.2 (-0.03%) | 1,632,419 |
| 17 Jul 2023 | GBX | 737.2 | 749.2 | 732.8 | 734.6 | 734.6 | -14.6 (-1.95%) | 1,216,583 |
| 14 Jul 2023 | GBX | 751.8 | 754.2 | 744.6 | 749.2 | 749.2 | -5.6 (-0.74%) | 980,421 |
| 13 Jul 2023 | GBX | 753.6 | 760.4 | 751.8 | 754.8 | 754.8 | +0.2 (+0.03%) | 2,741,687 |
| 12 Jul 2023 | GBX | 723.2 | 756.8 | 723 | 754.6 | 754.6 | +32.2 (+4.46%) | 612,938 |
| 11 Jul 2023 | GBX | 734.4 | 736 | 721.2 | 722.4 | 722.4 | -7 (-0.96%) | 2,350,166 |
| 10 Jul 2023 | GBX | 719 | 730.8 | 718.6 | 729.4 | 729.4 | +5 (+0.69%) | 623,224 |
| 7 Jul 2023 | GBX | 720 | 724.4 | 710.4 | 724.4 | 724.4 | +2.4 (+0.33%) | 551,436 |
| 6 Jul 2023 | GBX | 742 | 752.6 | 721.8 | 722 | 722 | -22 (-2.96%) | 1,484,046 |
| 5 Jul 2023 | GBX | 756.4 | 756.4 | 741.2 | 744 | 744 | -17.2 (-2.26%) | 1,035,203 |
| 4 Jul 2023 | GBX | 758.6 | 761.2 | 753.8 | 761.2 | 761.2 | +1.2 (+0.16%) | 552,422 |
| 3 Jul 2023 | GBX | 761.6 | 763.4 | 754.94 | 760 | 760 | -0.2 (-0.03%) | 1,698,259 |
| 30 Jun 2023 | GBX | 749.8 | 762.2 | 745.2 | 760.2 | 760.2 | +18.4 (+2.48%) | 1,138,027 |
| 29 Jun 2023 | GBX | 755 | 756.5233 | 740.2 | 741.8 | 741.8 | -14 (-1.85%) | 870,455 |
| 28 Jun 2023 | GBX | 760.2 | 763.4 | 755.6 | 755.8 | 755.8 | -4.6 (-0.60%) | 897,878 |
| 27 Jun 2023 | GBX | 767 | 769.8 | 756.4 | 760.4 | 760.4 | -2.6 (-0.34%) | 1,217,152 |
| 26 Jun 2023 | GBX | 761.2 | 765.674 | 754.4 | 763 | 763 | +1 (+0.13%) | 848,394 |
| 23 Jun 2023 | GBX | 764.4 | 768.8 | 755.4 | 762 | 762 | -6.8 (-0.88%) | 1,131,643 |
| 22 Jun 2023 | GBX | 759.4 | 768.8 | 755 | 768.8 | 768.8 | +1.4 (+0.18%) | 2,278,564 |
| 21 Jun 2023 | GBX | 780.2 | 782.1374 | 766.8 | 767.4 | 767.4 | -21.6 (-2.74%) | 2,594,784 |
| 20 Jun 2023 | GBX | 798.2 | 801.2 | 787.4 | 789 | 789 | -11 (-1.38%) | 1,889,822 |
| 19 Jun 2023 | GBX | 800.4 | 804.2 | 796.4 | 800 | 800 | -6 (-0.74%) | 1,532,894 |
| 16 Jun 2023 | GBX | 799 | 812.07 | 795.6 | 806 | 806 | +9.2 (+1.15%) | 4,239,484 |
| 15 Jun 2023 | GBX | 775.2 | 796.8 | 773.8 | 796.8 | 796.8 | +2.4 (+0.30%) | 2,031,444 |
| 14 Jun 2023 | GBX | 809.8 | 811.4 | 791.2 | 794.4 | 794.4 | -13 (-1.61%) | 1,547,028 |
