Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2024 |
GBX |
25,155 |
25,155 |
24,572.5 |
24,572.5 |
24,572.5 |
-322.5 (-1.30%)
|
464 |
| 20 Sep 2024 |
GBX |
25,000 |
25,019.38 |
24,895 |
24,895 |
24,895 |
-177.5 (-0.71%)
|
250 |
| 19 Sep 2024 |
GBX |
25,080 |
25,345 |
25,005 |
25,072.5 |
25,072.5 |
+370 (+1.50%)
|
282 |
| 18 Sep 2024 |
GBX |
24,740 |
24,785 |
24,702.5 |
24,702.5 |
24,702.5 |
-347.5 (-1.39%)
|
145 |
| 17 Sep 2024 |
GBX |
24,565 |
25,050 |
24,565 |
25,050 |
25,050 |
+625 (+2.56%)
|
130 |
| 16 Sep 2024 |
GBX |
24,570 |
24,700 |
24,425 |
24,425 |
24,425 |
-55 (-0.22%)
|
426 |
| 13 Sep 2024 |
GBX |
24,320 |
24,490 |
24,320 |
24,480 |
24,480 |
+445 (+1.85%)
|
196 |
| 12 Sep 2024 |
GBX |
23,890 |
24,035 |
23,888.85 |
24,035 |
24,035 |
+510 (+2.17%)
|
48 |
| 11 Sep 2024 |
GBX |
23,571.7 |
23,571.7 |
23,525 |
23,525 |
23,525 |
-175 (-0.74%)
|
57 |
| 10 Sep 2024 |
GBX |
23,715 |
23,715 |
23,620 |
23,700 |
23,700 |
-120 (-0.50%)
|
85 |
| 9 Sep 2024 |
GBX |
23,720 |
23,820 |
23,666.2 |
23,820 |
23,820 |
+305 (+1.30%)
|
386 |
| 6 Sep 2024 |
GBX |
23,890 |
23,980 |
23,515 |
23,515 |
23,515 |
-410 (-1.71%)
|
565 |
| 5 Sep 2024 |
GBX |
24,100 |
24,100 |
23,925 |
23,925 |
23,925 |
-320 (-1.32%)
|
63 |
| 4 Sep 2024 |
GBX |
24,110 |
24,245 |
24,110 |
24,245 |
24,245 |
-302.5 (-1.23%)
|
269 |
| 3 Sep 2024 |
GBX |
24,770 |
24,910 |
24,547.5 |
24,547.5 |
24,547.5 |
-385 (-1.54%)
|
308 |
| 2 Sep 2024 |
GBX |
24,890 |
24,932.5 |
24,820 |
24,932.5 |
24,932.5 |
+142.5 (+0.57%)
|
9 |
| 30 Aug 2024 |
GBX |
24,905 |
24,950 |
24,790 |
24,790 |
24,790 |
-72.5 (-0.29%)
|
325 |
| 29 Aug 2024 |
GBX |
24,625 |
24,862.5 |
24,625 |
24,862.5 |
24,862.5 |
+315 (+1.28%)
|
287 |
| 28 Aug 2024 |
GBX |
24,615 |
24,615 |
24,547.5 |
24,547.5 |
24,547.5 |
-22.5 (-0.09%)
|
2 |
| 27 Aug 2024 |
GBX |
24,665 |
24,892.74 |
24,570 |
24,570 |
24,570 |
-295 (-1.19%)
|
203 |
| 23 Aug 2024 |
GBX |
24,750 |
24,865 |
24,750 |
24,865 |
24,865 |
+450 (+1.84%)
|
24 |
| 22 Aug 2024 |
GBX |
24,400 |
24,532.73 |
24,400 |
24,415 |
24,415 |
+5 (+0.02%)
|
28 |
| 21 Aug 2024 |
GBX |
24,425 |
24,460 |
24,340 |
24,410 |
24,410 |
+110 (+0.45%)
|
156 |
| 20 Aug 2024 |
GBX |
24,630 |
24,735 |
24,290 |
24,300 |
24,300 |
-250 (-1.02%)
|
681 |
| 19 Aug 2024 |
GBX |
24,440 |
24,550 |
24,437.27 |
24,550 |
24,550 |
+115 (+0.47%)
|
95 |
| 16 Aug 2024 |
GBX |
24,445 |
24,620 |
24,370 |
24,435 |
24,435 |
-97.5 (-0.40%)
|
1,421 |
| 15 Aug 2024 |
GBX |
23,850 |
24,770 |
23,850 |
24,532.5 |
24,532.5 |
+547.5 (+2.28%)
|
851 |
| 14 Aug 2024 |
GBX |
24,150 |
24,246.16 |
23,916.22 |
23,985 |
23,985 |
+55 (+0.23%)
|
635 |
| 13 Aug 2024 |
GBX |
23,905 |
23,990 |
23,835 |
23,930 |
23,930 |
+125 (+0.53%)
|
78 |
| 12 Aug 2024 |
GBX |
24,035 |
24,112.73 |
23,805 |
23,805 |
23,805 |
-205 (-0.85%)
|
199 |
