Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
21,840 |
21,875 |
21,720 |
21,875 |
21,875 |
-20 (-0.09%)
|
13 |
| 29 Aug 2023 |
GBX |
21,555 |
21,895 |
21,555 |
21,895 |
21,895 |
+460 (+2.15%)
|
0 |
| 25 Aug 2023 |
GBX |
21,435 |
21,435 |
21,435 |
21,435 |
21,435 |
-40 (-0.19%)
|
0 |
| 24 Aug 2023 |
GBX |
21,555 |
21,555 |
21,475 |
21,475 |
21,475 |
-15 (-0.07%)
|
9 |
| 23 Aug 2023 |
GBX |
21,490 |
21,490 |
21,490 |
21,490 |
21,490 |
+227.5 (+1.07%)
|
0 |
| 22 Aug 2023 |
GBX |
21,262.5 |
21,262.5 |
21,262.5 |
21,262.5 |
21,262.5 |
+65 (+0.31%)
|
0 |
| 21 Aug 2023 |
GBX |
21,197.5 |
21,197.5 |
21,197.5 |
21,197.5 |
21,197.5 |
-130 (-0.61%)
|
0 |
| 18 Aug 2023 |
GBX |
21,195 |
21,327.5 |
21,195 |
21,327.5 |
21,327.5 |
-30 (-0.14%)
|
27 |
| 17 Aug 2023 |
GBX |
22,025 |
22,025 |
21,357.5 |
21,357.5 |
21,357.5 |
-310 (-1.43%)
|
9 |
| 16 Aug 2023 |
GBX |
22,025 |
22,025 |
21,667.5 |
21,667.5 |
21,667.5 |
-172.5 (-0.79%)
|
9 |
| 15 Aug 2023 |
GBX |
22,025 |
22,025 |
21,840 |
21,840 |
21,840 |
-200 (-0.91%)
|
9 |
| 14 Aug 2023 |
GBX |
22,165 |
22,282.5399 |
22,040 |
22,040 |
22,040 |
-60 (-0.27%)
|
0 |
| 11 Aug 2023 |
GBX |
22,165 |
22,282.5399 |
22,100 |
22,100 |
22,100 |
-112.5 (-0.51%)
|
10 |
| 10 Aug 2023 |
GBX |
22,165 |
22,282.54 |
22,165 |
22,212.5 |
22,212.5 |
+70 (+0.32%)
|
10 |
| 9 Aug 2023 |
GBX |
22,420 |
22,420 |
22,142.5 |
22,142.5 |
22,142.5 |
0.0 (0.0%)
|
1 |
| 8 Aug 2023 |
GBX |
22,265 |
22,265 |
22,142.5 |
22,142.5 |
22,142.5 |
-210 (-0.94%)
|
1 |
| 7 Aug 2023 |
GBX |
22,580 |
22,580 |
22,352.5 |
22,352.5 |
22,352.5 |
-195 (-0.86%)
|
0 |
| 4 Aug 2023 |
GBX |
22,580 |
22,580 |
22,547.5 |
22,547.5 |
22,547.5 |
+20 (+0.09%)
|
1 |
| 3 Aug 2023 |
GBX |
22,580 |
22,580 |
22,527.5 |
22,527.5 |
22,527.5 |
-47.5 (-0.21%)
|
1 |
| 2 Aug 2023 |
GBX |
22,420 |
22,575 |
22,410 |
22,575 |
22,575 |
-130 (-0.57%)
|
70 |
| 1 Aug 2023 |
GBX |
22,750 |
22,750 |
22,695 |
22,705 |
22,705 |
+20 (+0.09%)
|
574 |
| 31 Jul 2023 |
GBX |
22,440.369 |
22,685 |
22,440.369 |
22,685 |
22,685 |
+185 (+0.82%)
|
8 |
| 28 Jul 2023 |
GBX |
22,440.37 |
22,500 |
22,440.37 |
22,500 |
22,500 |
+47.5 (+0.21%)
|
8 |
| 27 Jul 2023 |
GBX |
22,371.21 |
22,452.5 |
22,371.21 |
22,452.5 |
22,452.5 |
+177.5 (+0.80%)
|
89 |
| 26 Jul 2023 |
GBX |
22,325 |
22,325 |
22,275 |
22,275 |
22,275 |
-125 (-0.56%)
|
282 |
| 25 Jul 2023 |
GBX |
22,360 |
22,400 |
22,340 |
22,400 |
22,400 |
+42.5 (+0.19%)
|
21 |
| 24 Jul 2023 |
GBX |
22,350 |
22,357.5 |
22,350 |
22,357.5 |
22,357.5 |
-7.5 (-0.03%)
|
38 |
| 21 Jul 2023 |
GBX |
22,365 |
22,559.831 |
22,365 |
22,365 |
22,365 |
+20 (+0.09%)
|
15 |
| 20 Jul 2023 |
GBX |
22,345 |
22,345 |
22,345 |
22,345 |
22,345 |
-140 (-0.62%)
|
15 |
| 19 Jul 2023 |
GBX |
22,335 |
22,485 |
22,290 |
22,485 |
22,485 |
+420 (+1.90%)
|
1,164 |
