Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
21,745 |
22,065 |
21,745 |
22,065 |
22,065 |
+315 (+1.45%)
|
9 |
| 17 Jul 2023 |
GBX |
21,655 |
21,750 |
21,655 |
21,750 |
21,750 |
+287.5 (+1.34%)
|
6 |
| 14 Jul 2023 |
GBX |
21,655 |
21,655 |
21,462.5 |
21,462.5 |
21,462.5 |
-292.5 (-1.34%)
|
6 |
| 13 Jul 2023 |
GBX |
21,755 |
21,765.905 |
21,755 |
21,755 |
21,755 |
-45 (-0.21%)
|
2 |
| 12 Jul 2023 |
GBX |
21,765.91 |
21,800 |
21,765.91 |
21,800 |
21,800 |
+277.5 (+1.29%)
|
2 |
| 11 Jul 2023 |
GBX |
21,205 |
21,522.5 |
21,161.3099 |
21,522.5 |
21,522.5 |
+65 (+0.30%)
|
1 |
| 10 Jul 2023 |
GBX |
21,161.31 |
21,457.5 |
21,161.31 |
21,457.5 |
21,457.5 |
+145 (+0.68%)
|
1 |
| 7 Jul 2023 |
GBX |
21,209.17 |
21,312.5 |
21,209.17 |
21,312.5 |
21,312.5 |
+335 (+1.60%)
|
23 |
| 6 Jul 2023 |
GBX |
21,205 |
21,205 |
20,977.5 |
20,977.5 |
20,977.5 |
-597.5 (-2.77%)
|
10 |
| 5 Jul 2023 |
GBX |
21,660 |
21,660 |
21,570 |
21,575 |
21,575 |
-130 (-0.60%)
|
173 |
| 4 Jul 2023 |
GBX |
21,830 |
21,830 |
21,705 |
21,705 |
21,705 |
-55 (-0.25%)
|
26 |
| 3 Jul 2023 |
GBX |
21,830 |
21,830 |
21,760 |
21,760 |
21,760 |
+52.5 (+0.24%)
|
26 |
| 30 Jun 2023 |
GBX |
21,875 |
21,875 |
21,680 |
21,707.5 |
21,707.5 |
-32.5 (-0.15%)
|
171 |
| 29 Jun 2023 |
GBX |
21,510.16 |
21,740 |
21,510.16 |
21,740 |
21,740 |
+375 (+1.76%)
|
23 |
| 28 Jun 2023 |
GBX |
21,335 |
21,365 |
21,335 |
21,365 |
21,365 |
+282.5 (+1.34%)
|
53 |
| 27 Jun 2023 |
GBX |
20,895 |
21,082.5 |
20,895 |
21,082.5 |
21,082.5 |
+115 (+0.55%)
|
10 |
| 26 Jun 2023 |
GBX |
20,895 |
20,967.5 |
20,895 |
20,967.5 |
20,967.5 |
-5 (-0.02%)
|
10 |
| 23 Jun 2023 |
GBX |
20,895 |
20,972.5 |
20,895 |
20,972.5 |
20,972.5 |
-167.5 (-0.79%)
|
10 |
| 22 Jun 2023 |
GBX |
21,145 |
21,145 |
21,140 |
21,140 |
21,140 |
-180 (-0.84%)
|
10 |
| 21 Jun 2023 |
GBX |
21,335 |
21,350 |
21,320 |
21,320 |
21,320 |
+47.5 (+0.22%)
|
629 |
| 20 Jun 2023 |
GBX |
21,335 |
21,350 |
21,272.5 |
21,272.5 |
21,272.5 |
-60 (-0.28%)
|
629 |
| 19 Jun 2023 |
GBX |
21,860 |
21,950 |
21,332.5 |
21,332.5 |
21,332.5 |
+32.5 (+0.15%)
|
0 |
| 16 Jun 2023 |
GBX |
21,860 |
21,950 |
21,300 |
21,300 |
21,300 |
-187.5 (-0.87%)
|
399 |
| 15 Jun 2023 |
GBX |
21,860 |
21,950 |
21,487.5 |
21,487.5 |
21,487.5 |
-310 (-1.42%)
|
399 |
| 14 Jun 2023 |
GBX |
21,860 |
21,950 |
21,742.0501 |
21,797.5 |
21,797.5 |
-147.5 (-0.67%)
|
399 |
| 13 Jun 2023 |
GBX |
21,860 |
21,950 |
21,742.05 |
21,945 |
21,945 |
+102.5 (+0.47%)
|
399 |
| 12 Jun 2023 |
GBX |
21,720 |
21,860 |
21,702.54 |
21,842.5 |
21,842.5 |
+212.5 (+0.98%)
|
126 |
| 9 Jun 2023 |
GBX |
21,785 |
21,785 |
21,630 |
21,630 |
21,630 |
-177.5 (-0.81%)
|
6 |
| 8 Jun 2023 |
GBX |
21,785 |
21,807.5 |
21,785 |
21,807.5 |
21,807.5 |
-310 (-1.40%)
|
6 |
| 7 Jun 2023 |
GBX |
21,785 |
22,117.5 |
21,785 |
22,117.5 |
22,117.5 |
+357.5 (+1.64%)
|
6 |
