Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
21,384.63 |
21,760 |
21,384.63 |
21,760 |
21,760 |
+520 (+2.45%)
|
388 |
| 5 Jun 2023 |
GBX |
21,514.04 |
21,514.04 |
21,240 |
21,240 |
21,240 |
+82.5 (+0.39%)
|
23 |
| 2 Jun 2023 |
GBX |
20,895 |
21,157.5 |
20,895 |
21,157.5 |
21,157.5 |
+580 (+2.82%)
|
18 |
| 1 Jun 2023 |
GBX |
20,330 |
20,577.5 |
20,330 |
20,577.5 |
20,577.5 |
+150 (+0.73%)
|
18 |
| 31 May 2023 |
GBX |
20,772.17 |
20,772.17 |
20,427.5 |
20,427.5 |
20,427.5 |
-300 (-1.45%)
|
24 |
| 30 May 2023 |
GBX |
20,810 |
20,855 |
20,727.5 |
20,727.5 |
20,727.5 |
-95 (-0.46%)
|
18 |
| 26 May 2023 |
GBX |
20,695 |
20,822.5 |
20,695 |
20,822.5 |
20,822.5 |
+205 (+0.99%)
|
56 |
| 25 May 2023 |
GBX |
20,795 |
20,795 |
20,617.5 |
20,617.5 |
20,617.5 |
-215 (-1.03%)
|
36 |
| 24 May 2023 |
GBX |
20,890 |
20,890 |
20,765 |
20,832.5 |
20,832.5 |
-477.5 (-2.24%)
|
51 |
| 23 May 2023 |
GBX |
21,110 |
21,310 |
21,045 |
21,310 |
21,310 |
+317.5 (+1.51%)
|
328 |
| 22 May 2023 |
GBX |
20,815 |
20,992.5 |
20,815 |
20,992.5 |
20,992.5 |
+267.5 (+1.29%)
|
37 |
| 19 May 2023 |
GBX |
20,940 |
21,025 |
20,725 |
20,725 |
20,725 |
-165 (-0.79%)
|
38 |
| 18 May 2023 |
GBX |
20,740 |
20,890 |
20,740 |
20,890 |
20,890 |
+370 (+1.80%)
|
18 |
| 17 May 2023 |
GBX |
20,390 |
20,520 |
20,390 |
20,520 |
20,520 |
+192.5 (+0.95%)
|
60 |
| 16 May 2023 |
GBX |
20,390 |
20,412.91 |
20,327.5 |
20,327.5 |
20,327.5 |
-122.5 (-0.60%)
|
60 |
| 15 May 2023 |
GBX |
20,390 |
20,450 |
20,390 |
20,450 |
20,450 |
+155 (+0.76%)
|
60 |
| 12 May 2023 |
GBX |
20,420 |
20,420 |
20,295 |
20,295 |
20,295 |
+72.5 (+0.36%)
|
12 |
| 11 May 2023 |
GBX |
20,395 |
20,395 |
20,222.5 |
20,222.5 |
20,222.5 |
-62.5 (-0.31%)
|
68 |
| 10 May 2023 |
GBX |
20,390 |
20,410 |
20,192.13 |
20,285 |
20,285 |
+142.5 (+0.71%)
|
21 |
| 9 May 2023 |
GBX |
19,894 |
20,142.5 |
19,772 |
20,142.5 |
20,142.5 |
-25 (-0.12%)
|
0 |
| 5 May 2023 |
GBX |
20,167.5 |
20,167.5 |
20,167.5 |
20,167.5 |
20,167.5 |
+350.5 (+1.77%)
|
0 |
| 4 May 2023 |
GBX |
19,894 |
19,894 |
19,772 |
19,817 |
19,817 |
-440.5 (-2.17%)
|
295 |
| 3 May 2023 |
GBX |
20,285 |
20,305 |
20,257.5 |
20,257.5 |
20,257.5 |
+202.5 (+1.01%)
|
10 |
| 2 May 2023 |
GBX |
20,055 |
20,055 |
20,055 |
20,055 |
20,055 |
-407.5 (-1.99%)
|
0 |
| 28 Apr 2023 |
GBX |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
20,462.5 |
+247.5 (+1.22%)
|
0 |
| 27 Apr 2023 |
GBX |
20,215 |
20,215 |
20,215 |
20,215 |
20,215 |
-107.5 (-0.53%)
|
0 |
| 26 Apr 2023 |
GBX |
20,322.5 |
20,322.5 |
20,322.5 |
20,322.5 |
20,322.5 |
-397.5 (-1.92%)
|
0 |
| 25 Apr 2023 |
GBX |
20,720 |
20,720 |
20,720 |
20,720 |
20,720 |
-100 (-0.48%)
|
0 |
| 24 Apr 2023 |
GBX |
20,820 |
20,820 |
20,820 |
20,820 |
20,820 |
-82.5 (-0.39%)
|
0 |
| 21 Apr 2023 |
GBX |
20,930 |
20,930 |
20,902.5 |
20,902.5 |
20,902.5 |
+15 (+0.07%)
|
14 |
