Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
20,865 |
20,887.5 |
20,865 |
20,887.5 |
20,887.5 |
-5 (-0.02%)
|
8 |
| 19 Apr 2023 |
GBX |
20,845 |
20,917.59 |
20,845 |
20,892.5 |
20,892.5 |
-82.5 (-0.39%)
|
398 |
| 18 Apr 2023 |
GBX |
20,960 |
21,195.51 |
20,960 |
20,975 |
20,975 |
-137.5 (-0.65%)
|
412 |
| 17 Apr 2023 |
GBX |
20,965 |
21,112.5 |
20,955 |
21,112.5 |
21,112.5 |
+282.5 (+1.36%)
|
26 |
| 14 Apr 2023 |
GBX |
20,935 |
20,935 |
20,830 |
20,830 |
20,830 |
+65 (+0.31%)
|
26 |
| 13 Apr 2023 |
GBX |
20,645 |
20,765 |
20,615 |
20,765 |
20,765 |
-62.5 (-0.30%)
|
408 |
| 12 Apr 2023 |
GBX |
21,025 |
21,025 |
20,827.5 |
20,827.5 |
20,827.5 |
-57.5 (-0.28%)
|
12 |
| 11 Apr 2023 |
GBX |
20,900 |
20,900 |
20,800.49 |
20,885 |
20,885 |
+422.5 (+2.06%)
|
41 |
| 6 Apr 2023 |
GBX |
20,460 |
20,540 |
20,460 |
20,462.5 |
20,462.5 |
+112.5 (+0.55%)
|
22 |
| 5 Apr 2023 |
GBX |
20,440 |
20,440 |
20,350 |
20,350 |
20,350 |
-217.5 (-1.06%)
|
15 |
| 4 Apr 2023 |
GBX |
20,567.5 |
20,567.5 |
20,567.5 |
20,567.5 |
20,567.5 |
-397.5 (-1.90%)
|
0 |
| 3 Apr 2023 |
GBX |
21,210 |
21,210 |
20,965 |
20,965 |
20,965 |
-210 (-0.99%)
|
24 |
| 31 Mar 2023 |
GBX |
20,855 |
21,175 |
20,855 |
21,175 |
21,175 |
+320 (+1.53%)
|
10 |
| 30 Mar 2023 |
GBX |
20,855 |
20,855 |
20,855 |
20,855 |
20,855 |
+85 (+0.41%)
|
10 |
| 29 Mar 2023 |
GBX |
20,855 |
20,855 |
20,770 |
20,770 |
20,770 |
+110 (+0.53%)
|
10 |
| 28 Mar 2023 |
GBX |
20,755 |
20,755 |
20,625 |
20,660 |
20,660 |
-22.5 (-0.11%)
|
18 |
| 27 Mar 2023 |
GBX |
20,755 |
20,755 |
20,625 |
20,682.5 |
20,682.5 |
+262.5 (+1.29%)
|
18 |
| 24 Mar 2023 |
GBX |
20,370 |
20,510 |
20,290 |
20,420 |
20,420 |
-117.5 (-0.57%)
|
20 |
| 23 Mar 2023 |
GBX |
20,555 |
20,615 |
20,537.5 |
20,537.5 |
20,537.5 |
-460 (-2.19%)
|
14 |
| 22 Mar 2023 |
GBX |
20,435 |
20,997.5 |
20,435 |
20,997.5 |
20,997.5 |
-165 (-0.78%)
|
74 |
| 21 Mar 2023 |
GBX |
20,435 |
21,162.5 |
20,435 |
21,162.5 |
21,162.5 |
+517.5 (+2.51%)
|
74 |
| 20 Mar 2023 |
GBX |
20,435 |
20,750 |
20,435 |
20,645 |
20,645 |
-20 (-0.10%)
|
74 |
| 17 Mar 2023 |
GBX |
21,475 |
21,475 |
20,665 |
20,665 |
20,665 |
-470 (-2.22%)
|
18 |
| 16 Mar 2023 |
GBX |
21,020 |
21,185 |
20,670 |
21,135 |
21,135 |
+307.5 (+1.48%)
|
1,214 |
| 15 Mar 2023 |
GBX |
20,945 |
21,070 |
20,827.5 |
20,827.5 |
20,827.5 |
-580 (-2.71%)
|
174 |
| 14 Mar 2023 |
GBX |
20,945 |
21,407.5 |
20,920 |
21,407.5 |
21,407.5 |
+417.5 (+1.99%)
|
174 |
| 13 Mar 2023 |
GBX |
21,420 |
21,420 |
20,990 |
20,990 |
20,990 |
-827.5 (-3.79%)
|
12 |
| 10 Mar 2023 |
GBX |
23,480 |
23,480 |
21,817.5 |
21,817.5 |
21,817.5 |
-895 (-3.94%)
|
0 |
| 9 Mar 2023 |
GBX |
23,480 |
23,480 |
22,712.5 |
22,712.5 |
22,712.5 |
-347.5 (-1.51%)
|
0 |
| 8 Mar 2023 |
GBX |
23,480 |
23,480 |
23,060 |
23,060 |
23,060 |
-22.5 (-0.10%)
|
0 |
