Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
21,795 |
22,252.5 |
21,795 |
22,252.5 |
22,252.5 |
+162.5 (+0.74%)
|
24 |
| 23 Jan 2023 |
GBX |
21,795 |
22,090 |
21,795 |
22,090 |
22,090 |
+375 (+1.73%)
|
24 |
| 20 Jan 2023 |
GBX |
21,675 |
21,715 |
21,675 |
21,715 |
21,715 |
+285 (+1.33%)
|
30 |
| 19 Jan 2023 |
GBX |
22,285 |
22,285 |
21,430 |
21,430 |
21,430 |
-577.5 (-2.62%)
|
141 |
| 18 Jan 2023 |
GBX |
22,285 |
22,285 |
22,007.5 |
22,007.5 |
22,007.5 |
-235 (-1.06%)
|
141 |
| 17 Jan 2023 |
GBX |
22,285 |
22,285 |
22,242.5 |
22,242.5 |
22,242.5 |
-207.5 (-0.92%)
|
141 |
| 16 Jan 2023 |
GBX |
21,370 |
22,450 |
21,370 |
22,450 |
22,450 |
+117.5 (+0.53%)
|
0 |
| 13 Jan 2023 |
GBX |
21,370 |
22,332.5 |
21,370 |
22,332.5 |
22,332.5 |
+202.5 (+0.92%)
|
10 |
| 12 Jan 2023 |
GBX |
21,370 |
22,130 |
21,370 |
22,130 |
22,130 |
+210 (+0.96%)
|
0 |
| 11 Jan 2023 |
GBX |
21,370 |
21,920 |
21,370 |
21,920 |
21,920 |
+412.5 (+1.92%)
|
10 |
| 10 Jan 2023 |
GBX |
21,370 |
21,507.5 |
21,370 |
21,507.5 |
21,507.5 |
-87.5 (-0.41%)
|
10 |
| 9 Jan 2023 |
GBX |
21,370 |
21,595 |
21,370 |
21,595 |
21,595 |
+75 (+0.35%)
|
10 |
| 6 Jan 2023 |
GBX |
21,370 |
21,520 |
21,370 |
21,520 |
21,520 |
+222.5 (+1.04%)
|
10 |
| 5 Jan 2023 |
GBX |
21,370 |
21,370 |
21,297.5 |
21,297.5 |
21,297.5 |
-77.5 (-0.36%)
|
10 |
| 4 Jan 2023 |
GBX |
21,285 |
21,375 |
21,285 |
21,375 |
21,375 |
+165 (+0.78%)
|
20 |
| 3 Jan 2023 |
GBX |
21,310 |
21,310 |
21,210 |
21,210 |
21,210 |
+97.5 (+0.46%)
|
25 |
| 30 Dec 2022 |
GBX |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
-52.5 (-0.25%)
|
0 |
| 29 Dec 2022 |
GBX |
21,165 |
21,165 |
21,165 |
21,165 |
21,165 |
+275 (+1.32%)
|
0 |
| 28 Dec 2022 |
GBX |
20,890 |
20,890 |
20,890 |
20,890 |
20,890 |
-217.5 (-1.03%)
|
0 |
| 23 Dec 2022 |
GBX |
21,080 |
21,107.5 |
21,080 |
21,107.5 |
21,107.5 |
+100 (+0.48%)
|
568 |
| 22 Dec 2022 |
GBX |
21,315 |
21,315 |
20,975 |
21,007.5 |
21,007.5 |
-392.5 (-1.83%)
|
894 |
| 21 Dec 2022 |
GBX |
21,400 |
21,400 |
21,400 |
21,400 |
21,400 |
+545 (+2.61%)
|
0 |
| 20 Dec 2022 |
GBX |
20,735 |
20,880 |
20,660 |
20,855 |
20,855 |
+15 (+0.07%)
|
40 |
| 19 Dec 2022 |
GBX |
20,840 |
20,840 |
20,840 |
20,840 |
20,840 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
21,030 |
21,030 |
20,840 |
20,840 |
20,840 |
-182.5 (-0.87%)
|
25 |
| 15 Dec 2022 |
GBX |
21,030 |
21,030 |
21,022.5 |
21,022.5 |
21,022.5 |
-477.5 (-2.22%)
|
25 |
| 14 Dec 2022 |
GBX |
21,465 |
21,500 |
21,465 |
21,500 |
21,500 |
-62.5 (-0.29%)
|
1 |
| 13 Dec 2022 |
GBX |
21,945 |
21,960 |
21,562.5 |
21,562.5 |
21,562.5 |
+190 (+0.89%)
|
1,288 |
| 12 Dec 2022 |
GBX |
21,390 |
21,390 |
21,231.72 |
21,372.5 |
21,372.5 |
+27.5 (+0.13%)
|
6 |
| 9 Dec 2022 |
GBX |
21,430 |
21,430 |
21,345 |
21,345 |
21,345 |
-257.5 (-1.19%)
|
20 |
