Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
21,445 |
21,602.5 |
21,445 |
21,602.5 |
21,602.5 |
+97.5 (+0.45%)
|
18 |
| 7 Dec 2022 |
GBX |
21,445 |
21,505 |
21,445 |
21,505 |
21,505 |
-40 (-0.19%)
|
18 |
| 6 Dec 2022 |
GBX |
21,800 |
21,815 |
21,545 |
21,545 |
21,545 |
-467.5 (-2.12%)
|
18 |
| 5 Dec 2022 |
GBX |
22,235 |
22,235 |
22,012.5 |
22,012.5 |
22,012.5 |
-220 (-0.99%)
|
98 |
| 2 Dec 2022 |
GBX |
22,345 |
22,345 |
22,232.5 |
22,232.5 |
22,232.5 |
-52.5 (-0.24%)
|
33 |
| 1 Dec 2022 |
GBX |
22,345 |
22,345 |
22,280 |
22,285 |
22,285 |
+5 (+0.02%)
|
33 |
| 30 Nov 2022 |
GBX |
22,560 |
22,640 |
22,280 |
22,280 |
22,280 |
+102.5 (+0.46%)
|
0 |
| 29 Nov 2022 |
GBX |
22,560 |
22,640 |
22,177.5 |
22,177.5 |
22,177.5 |
-60 (-0.27%)
|
0 |
| 28 Nov 2022 |
GBX |
22,560 |
22,640 |
22,237.5 |
22,237.5 |
22,237.5 |
-170 (-0.76%)
|
0 |
| 25 Nov 2022 |
GBX |
22,560 |
22,640 |
22,407.5 |
22,407.5 |
22,407.5 |
+67.5 (+0.30%)
|
0 |
| 24 Nov 2022 |
GBX |
22,560 |
22,640 |
22,340 |
22,340 |
22,340 |
-35 (-0.16%)
|
0 |
| 23 Nov 2022 |
GBX |
22,560 |
22,640 |
22,375 |
22,375 |
22,375 |
-142.5 (-0.63%)
|
0 |
| 22 Nov 2022 |
GBX |
22,560 |
22,640 |
22,517.5 |
22,517.5 |
22,517.5 |
-35 (-0.16%)
|
0 |
| 21 Nov 2022 |
GBX |
22,560 |
22,640 |
22,552.5 |
22,552.5 |
22,552.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 2022 |
GBX |
22,560 |
22,640 |
22,552.5 |
22,552.5 |
22,552.5 |
+142.5 (+0.64%)
|
155 |
| 17 Nov 2022 |
GBX |
22,560 |
22,640 |
22,410 |
22,410 |
22,410 |
-255 (-1.13%)
|
155 |
| 16 Nov 2022 |
GBX |
22,560 |
22,665 |
22,560 |
22,665 |
22,665 |
-457.5 (-1.98%)
|
155 |
| 15 Nov 2022 |
GBX |
23,141.31 |
23,141.31 |
23,122.5 |
23,122.5 |
23,122.5 |
+62.5 (+0.27%)
|
43 |
| 14 Nov 2022 |
GBX |
23,060 |
23,231.481 |
23,060 |
23,060 |
23,060 |
+60 (+0.26%)
|
21 |
| 11 Nov 2022 |
GBX |
23,000 |
23,000 |
23,000 |
23,000 |
23,000 |
-87.5 (-0.38%)
|
21 |
| 10 Nov 2022 |
GBX |
22,421.72 |
23,087.5 |
22,421.72 |
23,087.5 |
23,087.5 |
+402.5 (+1.77%)
|
1 |
| 9 Nov 2022 |
GBX |
22,665 |
22,735 |
22,645 |
22,685 |
22,685 |
-130 (-0.57%)
|
24 |
| 8 Nov 2022 |
GBX |
22,730 |
22,840 |
22,725 |
22,815 |
22,815 |
+50 (+0.22%)
|
60 |
| 7 Nov 2022 |
GBX |
22,920 |
22,920 |
22,635 |
22,765 |
22,765 |
-35 (-0.15%)
|
42 |
| 4 Nov 2022 |
GBX |
23,030 |
23,155 |
22,800 |
22,800 |
22,800 |
-297.5 (-1.29%)
|
100 |
| 3 Nov 2022 |
GBX |
22,775 |
23,097.5 |
22,775 |
23,097.5 |
23,097.5 |
+112.5 (+0.49%)
|
23 |
| 2 Nov 2022 |
GBX |
22,655 |
22,985 |
22,655 |
22,985 |
22,985 |
-385 (-1.65%)
|
88 |
| 1 Nov 2022 |
GBX |
22,655 |
23,370 |
22,655 |
23,370 |
23,370 |
+105 (+0.45%)
|
88 |
| 31 Oct 2022 |
GBX |
22,655 |
23,265 |
22,655 |
23,265 |
23,265 |
+560 (+2.47%)
|
88 |
| 28 Oct 2022 |
GBX |
22,655 |
22,750 |
22,655 |
22,705 |
22,705 |
-95 (-0.42%)
|
88 |
